Pre-market
⌘K
Sign in Sign up

VanEck BDC Income ETF BIZD 13.17 0.09 0.69%

BIZD Historical Options Analysis

Explore BIZD (VanEck BDC Income ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BIZD / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.41
5.28
Mean
9.98
Window
+388.9%
ATM IV z -0.36
0.22
Mean
0.29
Window
+62.6%
IV Percentile z -0.85
31.4
Mean
52.84
Window
+180.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.55
ATM IV 0.77 1.00 0.73
IV Percent... 0.55 0.73 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 13.17 5.28 0.22 31.4
2026-09-18 13.08 5.57 0.22 34.75
2026-09-17 13.31 11.35 0.33 76.83
2026-09-16 13.1 13.03 0.36 81.85
2026-09-15 13.07 14.35 0.38 85.71
2026-09-14 13.08 14.09 0.38 85.66
2026-09-11 13.05 13.49 0.37 83.78
2026-09-10 12.98 15.64 0.39 86.49
2026-09-09 13.06 13.51 0.35 83.01
2026-09-08 13.14 12.29 0.33 79.92
2026-09-07 13.33 10.22 0.29 73.64
2026-09-04 13.33 9.4 0.28 69.88
2026-09-03 13.35 9.46 0.28 70.27
2026-09-02 13.34 9.33 0.28 69.5
2026-09-01 13.35 9.04 0.27 67.05
2026-08-31 13.51 9.58 0.28 70.82
2026-08-28 13.36 9.89 0.29 73.26
2026-08-27 13.39 9.32 0.28 69.77
2026-08-26 13.37 9.18 0.28 69.38
2026-08-25 13.39 8.74 0.27 67.05
2026-08-24 13.44 8.11 0.26 61.87
2026-08-21 13.29 4.65 0.19 18.99
2026-08-20 13.29 6.06 0.22 36.43
2026-08-19 13.26 6.68 0.23 42.64
2026-08-18 13.22 7.61 0.24 55.43
2026-08-17 13.18 6.2 0.22 34.63
2026-08-14 13.37 7.52 0.24 55.04
2026-08-13 13.54 6.37 0.22 38.76
2026-08-12 13.29 7.4 0.24 54.65
2026-08-11 13.36 7.34 0.24 53.88
2026-08-10 13.32 6.28 0.22 38.91
2026-08-07 13.41 8.95 0.27 67.05
2026-08-06 13.12 6.78 0.23 45.35
2026-08-05 12.72 13.35 0.35 82.17
2026-08-04 12.96 6.67 0.23 45.35
2026-08-03 12.74 4.48 0.19 21.01
2026-07-31 12.4 5.2 0.2 27.13
2026-07-30 12.42 5.24 0.2 27.91
2026-07-29 12.45 5.32 0.2 29.07
2026-07-28 12.65 4.9 0.19 25.19
2026-07-27 12.46 6.38 0.22 40.86
2026-07-24 12.34 5.95 0.21 36.05
2026-07-23 12.3 4.48 0.19 23.26
2026-07-22 12.46 7.17 0.24 51.55
2026-07-21 12.59 7.01 0.23 49.61
2026-07-20 12.57 7.19 0.24 51.75
2026-07-17 12.72 28.24 0.62 96.51
2026-07-16 12.86 4.15 0.18 22.09
2026-07-15 12.67 7.67 0.24 56.98
2026-07-14 12.56 5.55 0.21 34.11