Vanguard Intermediate-Term Bond ETF BIV 74.19 0.23 0.31%
BIV Historical Options Analysis
Explore BIV (Vanguard Intermediate-Term Bond ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BIV / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.69
9.85
Mean
4.09
Window
+1952.1%
ATM IV
z -0.25
0.05
Mean
0.06
Window
+4.3%
IV Percentile
z 0.62
55.43
Mean
37.81
Window
+2671.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.53 | 0.40 |
| ATM IV | 0.53 | 1.00 | 0.50 |
| IV Percent... | 0.40 | 0.50 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 74.19 | 9.85 | 0.05 | 55.43 |
| 2026-09-18 | 73.96 | 9.92 | 0.05 | 56.76 |
| 2026-09-17 | 74.24 | 7.38 | 0.04 | 31.27 |
| 2026-09-16 | 73.88 | 9.24 | 0.05 | 48.26 |
| 2026-09-15 | 73.93 | 9.47 | 0.05 | 50.19 |
| 2026-09-14 | 73.99 | 8.23 | 0.05 | 38.76 |
| 2026-09-11 | 74.06 | 8.61 | 0.05 | 41.7 |
| 2026-09-10 | 74.16 | 8.58 | 0.05 | 40.93 |
| 2026-09-09 | 74.69 | 11.38 | 0.05 | 69.5 |
| 2026-09-08 | 74.87 | 9.63 | 0.05 | 50.97 |
| 2026-09-07 | 74.94 | 9.94 | 0.05 | 54.65 |
| 2026-09-04 | 74.94 | 9.77 | 0.05 | 53.67 |
| 2026-09-03 | 74.96 | 10.62 | 0.05 | 61 |
| 2026-09-02 | 74.88 | 10.34 | 0.05 | 59.07 |
| 2026-09-01 | 74.83 | 9.75 | 0.05 | 53.1 |
| 2026-08-31 | 75.36 | 7.02 | 0.04 | 28.79 |
| 2026-08-28 | 75.41 | 2.84 | 0.03 | 3.49 |
| 2026-08-27 | 75.71 | 3.01 | 0.03 | 3.49 |
| 2026-08-26 | 75.77 | 24.25 | 0.09 | 92.64 |
| 2026-08-25 | 75.9 | 5.36 | 0.04 | 9.3 |
| 2026-08-24 | 75.54 | 5.66 | 0.04 | 11.28 |
| 2026-08-21 | 75.43 | 10.83 | 0.05 | 62.02 |
| 2026-08-20 | 75.52 | 8.11 | 0.05 | 35.27 |
| 2026-08-19 | 75.78 | 8.74 | 0.05 | 39.92 |
| 2026-08-18 | 75.49 | 8.85 | 0.05 | 41.09 |
| 2026-08-17 | 75.45 | 9.86 | 0.05 | 52.53 |
| 2026-08-14 | 75.6 | 9.64 | 0.05 | 51.55 |
| 2026-08-13 | 75.76 | 12.48 | 0.06 | 75.58 |
| 2026-08-12 | 75.52 | 12.79 | 0.06 | 77.52 |
| 2026-08-11 | 75.46 | 12.35 | 0.06 | 75.58 |
| 2026-08-10 | 75.4 | 13.28 | 0.06 | 79.77 |
| 2026-08-07 | 75.69 | 12.87 | 0.06 | 78.68 |
| 2026-08-06 | 75.54 | 14 | 0.06 | 81.4 |
| 2026-08-05 | 75.77 | 16.57 | 0.07 | 84.88 |
| 2026-08-04 | 75.74 | 16.22 | 0.07 | 84.88 |
| 2026-08-03 | 75.42 | 22.34 | 0.08 | 91.44 |
| 2026-07-31 | 75.54 | 8.89 | 0.05 | 43.02 |
| 2026-07-30 | 75.69 | 2.42 | 0.04 | 25.19 |
| 2026-07-29 | 75.61 | 2.52 | 0.04 | 26.74 |
| 2026-07-28 | 75.86 | 1.83 | 0.04 | 8.91 |
| 2026-07-27 | 75.67 | 2.03 | 0.04 | 11.67 |
| 2026-07-24 | 75.51 | 2.71 | 0.04 | 29.07 |
| 2026-07-23 | 75.42 | 3.21 | 0.05 | 42.64 |
| 2026-07-22 | 75.62 | 2 | 0.04 | 9.69 |
| 2026-07-21 | 75.77 | 2.26 | 0.04 | 13.57 |
| 2026-07-20 | 75.94 | 1.79 | 0.04 | 8.56 |
| 2026-07-17 | 76.14 | 2.76 | 0.04 | 30.23 |
| 2026-07-16 | 76.09 | 2.71 | 0.04 | 27.91 |
| 2026-07-15 | 76.13 | 2.89 | 0.05 | 32.17 |
| 2026-07-14 | 75.92 | 3.32 | 0.05 | 44.57 |