ProShares Bitcoin ETF BITO 11.64 0.72 6.59%
BITO Historical Options Analysis
Explore BITO (ProShares Bitcoin ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BITO / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.79
10.82
Mean
24.14
Window
-68.1%
ATM IV
z -0.77
0.43
Mean
0.53
Window
-19.9%
IV Percentile
z -0.84
15.95
Mean
42.71
Window
-18.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.86 | 0.73 |
| ATM IV | 0.86 | 1.00 | 0.75 |
| IV Percent... | 0.73 | 0.75 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 11.64 | 10.82 | 0.43 | 15.95 |
| 2026-09-18 | 10.92 | 10.47 | 0.42 | 14.34 |
| 2026-09-17 | 10.28 | 3.83 | 0.36 | 1.94 |
| 2026-09-16 | 10.22 | 5.93 | 0.38 | 7.75 |
| 2026-09-15 | 10.23 | 4.31 | 0.36 | 2.71 |
| 2026-09-14 | 10.61 | 10.44 | 0.42 | 14.01 |
| 2026-09-11 | 10.37 | 15.87 | 0.47 | 35.66 |
| 2026-09-10 | 10.37 | 12.61 | 0.44 | 22.87 |
| 2026-09-09 | 10.51 | 12.23 | 0.44 | 22.09 |
| 2026-09-08 | 10.54 | 14.72 | 0.46 | 33.33 |
| 2026-09-07 | 10.73 | 16.6 | 0.48 | 36.96 |
| 2026-09-04 | 10.74 | 16.97 | 0.48 | 38.76 |
| 2026-09-03 | 11.01 | 17.82 | 0.49 | 40.7 |
| 2026-09-02 | 10.4 | 9.3 | 0.41 | 13.95 |
| 2026-09-01 | 10.38 | 12.06 | 0.44 | 22.96 |
| 2026-08-31 | 10.63 | 14.08 | 0.46 | 30.86 |
| 2026-08-28 | 10.45 | 17.9 | 0.49 | 41.25 |
| 2026-08-27 | 10.78 | 21.3 | 0.52 | 54.86 |
| 2026-08-26 | 10.58 | 18.16 | 0.49 | 42.02 |
| 2026-08-25 | 10.66 | 23.22 | 0.54 | 60.7 |
| 2026-08-24 | 10.63 | 22.56 | 0.54 | 59.38 |
| 2026-08-21 | 10.41 | 23.41 | 0.54 | 61.09 |
| 2026-08-20 | 9.81 | 19.13 | 0.5 | 49.42 |
| 2026-08-19 | 9.25 | 18.46 | 0.5 | 44.75 |
| 2026-08-18 | 8.73 | 10.99 | 0.43 | 22.96 |
| 2026-08-17 | 8.69 | 13.87 | 0.45 | 33.98 |
| 2026-08-14 | 8.5 | 11.62 | 0.43 | 25.68 |
| 2026-08-13 | 8.56 | 15.28 | 0.47 | 39.3 |
| 2026-08-12 | 8.55 | 8.75 | 0.41 | 17.9 |
| 2026-08-11 | 8.57 | 5.22 | 0.37 | 9.73 |
| 2026-08-10 | 8.64 | 9.58 | 0.41 | 19.14 |
| 2026-08-07 | 8.79 | 10.99 | 0.43 | 23.74 |
| 2026-08-06 | 8.7 | 12.68 | 0.44 | 28.79 |
| 2026-08-05 | 8.77 | 2.11 | 0.34 | 1.56 |
| 2026-08-04 | 8.68 | 4.56 | 0.37 | 7 |
| 2026-08-03 | 8.63 | 29.78 | 0.6 | 76.56 |
| 2026-07-31 | 8.52 | 21.02 | 0.52 | 56.42 |
| 2026-07-30 | 8.77 | 12.78 | 0.44 | 31.13 |
| 2026-07-29 | 8.61 | 22.48 | 0.54 | 60.31 |
| 2026-07-28 | 8.64 | 26.23 | 0.57 | 68.87 |
| 2026-07-27 | 8.78 | 12.72 | 0.44 | 31.25 |
| 2026-07-24 | 8.7 | 21.66 | 0.53 | 58.37 |
| 2026-07-23 | 8.77 | 18.26 | 0.5 | 46.69 |
| 2026-07-22 | 8.95 | 20.82 | 0.52 | 57.2 |
| 2026-07-21 | 9.01 | 21.35 | 0.52 | 57.98 |
| 2026-07-20 | 8.82 | 18.58 | 0.5 | 49.22 |
| 2026-07-17 | 8.69 | 30.85 | 0.61 | 77.82 |
| 2026-07-16 | 8.72 | 28.01 | 0.59 | 74.71 |
| 2026-07-15 | 8.8 | 25.34 | 0.56 | 68.09 |
| 2026-07-14 | 8.75 | 26.79 | 0.58 | 71.21 |