Pre-market
⌘K
Sign in Sign up

Brookfield Infrastructure Partners L BIP 35.54 -0.53 -1.46%

BIP Historical Options Analysis

Explore BIP (Brookfield Infrastructure Partners L) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BIP / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.70
33.17
Mean
21.64
Window
+4638.6%
ATM IV z -0.60
0.22
Mean
0.27
Window
+14.1%
IV Percentile z -0.43
31.52
Mean
44.73
Window
+7780.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.76
ATM IV 0.74 1.00 0.83
IV Percent... 0.76 0.83 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 35.54 33.17 0.22 31.52
2026-09-18 36.07 33.24 0.22 31.78
2026-09-17 35.97 32.93 0.22 27.91
2026-09-16 35.54 30.01 0.2 14.73
2026-09-15 35.04 32.82 0.22 26.74
2026-09-14 35.65 34.65 0.23 37.35
2026-09-11 36.88 49.62 0.33 88.76
2026-09-10 36.42 35.81 0.24 44.57
2026-09-09 36.64 47.33 0.31 83.72
2026-09-08 37.26 61.63 0.41 97.29
2026-09-07 37.13 45.11 0.3 80.54
2026-09-04 37.13 41.11 0.27 69.77
2026-09-03 36.84 43.43 0.29 75.58
2026-09-02 36.29 34.74 0.23 41.47
2026-09-01 37.11 38.6 0.26 61.87
2026-08-31 37.8 57.6 0.38 95.7
2026-08-28 38.1 49.04 0.33 88.33
2026-08-27 38.88 31.08 0.21 17.51
2026-08-26 38.85 26.84 0.18 6.23
2026-08-25 38.94 32.14 0.22 24.12
2026-08-24 38.56 47.36 0.32 85.16
2026-08-21 38.95 31.47 0.21 19.84
2026-08-20 38.94 29.75 0.2 14.4
2026-08-19 39.42 22.15 0.15 1.56
2026-08-18 38.32 33.07 0.22 32.68
2026-08-17 38.91 31.7 0.21 22.66
2026-08-14 39.74 30.02 0.2 17.51
2026-08-13 40.01 31.97 0.22 24.12
2026-08-12 39.45 32.07 0.22 24.51
2026-08-11 39.38 35.06 0.24 44.36
2026-08-10 37.98 33.99 0.23 39.06
2026-08-07 39.04 30.96 0.21 18.68
2026-08-06 38.94 32.52 0.22 28.4
2026-08-05 39.65 31.38 0.21 20.62
2026-08-04 39.91 32.17 0.22 25.29
2026-08-03 40.08 33 0.22 30.08
2026-07-31 41.76 53.22 0.35 93.39
2026-07-30 42.39 41.96 0.28 75.49
2026-07-29 42.62 41.66 0.28 72.76
2026-07-28 41.93 39.96 0.27 67.7
2026-07-27 40.41 46.48 0.31 83.98
2026-07-24 40.88 38.85 0.26 63.81
2026-07-23 41.04 34.17 0.23 39.3
2026-07-22 40.25 33.01 0.22 29.96
2026-07-21 39.57 25.19 0.17 3.11
2026-07-20 39.18 27.03 0.18 7.03
2026-07-17 39.26 34.73 0.23 40.47
2026-07-16 39.16 33.82 0.23 36.19
2026-07-15 38.73 29.04 0.2 12.84
2026-07-14 38.15 40.69 0.27 67.7