Pre-market
⌘K
Sign in Sign up

Bioceres Crop Solutions Corp BIOX 0.36 -0.0 -0.97%

BIOX Historical Options Analysis

Explore BIOX (Bioceres Crop Solutions Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BIOX / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.66
67.51
Mean
29.09
Window
+259.3%
ATM IV z 2.38
11.33
Mean
3.69
Window
+616.4%
IV Percentile z 1.17
98
Mean
69.14
Window
+12.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.72
ATM IV 0.89 1.00 0.61
IV Percent... 0.72 0.61 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 0.36 67.51 11.33 98
2026-09-18 0.36 65.92 11.06 97.61
2026-09-17 0.37 0 0.000380 0
2026-09-16 0.39 0 0.000520 0
2026-09-15 0.4 100 16.78 100
2026-09-14 0.43 33.13 5.21 35.2
2026-09-11 0.42 34.46 5.42 41.04
2026-09-10 0.42 58.08 9.13 86.06
2026-09-09 0.43 58.88 9.25 86.45
2026-09-08 0.42 63.97 10.05 88.45
2026-09-07 0.43 38.32 6.02 57.6
2026-09-04 0.43 37.29 5.86 52.19
2026-09-03 0.42 54.88 8.63 84.06
2026-09-02 0.45 50.86 7.99 79.28
2026-09-01 0.46 34.29 5.39 43.6
2026-08-31 0.43 39.53 6.21 61.04
2026-08-28 0.41 43.37 6.82 67.2
2026-08-27 0.4 51.11 8.03 79.6
2026-08-26 0.42 48.31 7.59 75.2
2026-08-25 0.42 44.7 7.03 70.4
2026-08-24 0.41 69.97 11 97.99
2026-08-21 0.44 29.5 4.64 32.4
2026-08-20 0.45 53.23 8.37 82.8
2026-08-19 0.41 44.6 7.01 71.2
2026-08-18 0.42 49.87 7.84 78
2026-08-17 0.44 54.18 8.52 83.94
2026-08-14 0.45 44.84 7.05 72.4
2026-08-13 0.43 88.85 13.97 99.6
2026-08-12 0.38 40.08 6.3 66.8
2026-08-11 0.36 69.49 10.92 98.4
2026-08-10 0.36 82.68 13 99.6
2026-08-07 0.34 50.78 7.98 82
2026-08-06 0.36 37.04 5.82 58.8
2026-08-05 0.36 39.49 6.21 67.2
2026-08-04 0.38 41.4 6.51 69.6
2026-08-03 0.37 50.43 7.93 81.53
2026-07-31 0.36 47.61 7.48 78.4
2026-07-30 0.34 48.45 7.61 79.2
2026-07-29 0.32 48.8 7.67 80
2026-07-28 0.32 47.08 7.4 79.2
2026-07-27 0.33 45.98 7.23 76.71
2026-07-24 0.34 42.33 6.65 74
2026-07-23 0.35 41.48 6.52 72.8
2026-07-22 0.34 40.97 6.44 72.8
2026-07-21 0.35 39.21 6.16 70.8
2026-07-20 0.34 38.25 6.01 68.67
2026-07-17 0.35 36.46 5.73 62
2026-07-16 0.35 35.64 5.6 59.2
2026-07-15 0.35 35.59 5.6 59.2
2026-07-14 0.35 35.17 5.53 58.8