You're reading the free version. Trader adds the live tape and alerts.
Start tracking
BioAge Labs BIOA 5.87 0.09 1.56%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BIOA / Comparative study
3 signals / 428 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.14
19.54
Mean
16.78
Window
--
ATM IV
z -0.32
1.3
Mean
1.82
Window
-56.0%
IV Percentile
z 0.69
67.48
Mean
45.53
Window
-32.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.74 |
| ATM IV | 0.94 | 1.00 | 0.66 |
| IV Percent... | 0.74 | 0.66 | 1.00 |
Source observations
Data inspector
1-50 of 428
- 1 / 9
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 5.87 | 19.54 | 1.3 | 67.48 |
| 2026-11-10 | 5.78 | 26.32 | 1.57 | 82.11 |
| 2026-11-09 | 5.69 | 30.43 | 1.74 | 86.53 |
| 2026-11-06 | 5.34 | 18.33 | 1.25 | 65.04 |
| 2026-11-05 | 5.54 | 19.51 | 1.3 | 67.89 |
| 2026-11-04 | 5.95 | 37.44 | 2.02 | 91.37 |
| 2026-11-03 | 5.96 | 29.33 | 1.69 | 85.88 |
| 2026-11-02 | 5.8 | 27.65 | 1.62 | 85.43 |
| 2026-10-30 | 5.87 | 33.07 | 1.84 | 89.76 |
| 2026-10-29 | 5.94 | 23.46 | 1.46 | 78.66 |
| 2026-10-28 | 5.94 | 44.26 | 2.29 | 96.03 |
| 2026-10-27 | 5.47 | 9.29 | 0.89 | 27.78 |
| 2026-10-26 | 4.99 | 6.51 | 0.78 | 9.16 |
| 2026-10-23 | 5.1 | 5.11 | 0.72 | 3.17 |
| 2026-10-22 | 5.53 | 23.97 | 1.48 | 79.76 |
| 2026-10-21 | 5.51 | 12.56 | 1.02 | 44.05 |
| 2026-10-20 | 5.56 | 12.54 | 1.02 | 44.05 |
| 2026-10-19 | 4.99 | 16.18 | 1.16 | 59.76 |
| 2026-10-15 | 5.35 | 10.9 | 0.95 | 36.51 |
| 2026-10-14 | 5.42 | 11.96 | 0.99 | 42.06 |
| 2026-10-13 | 5.57 | 23.47 | 1.46 | 79.76 |
| 2026-10-12 | 5.94 | 29.95 | 1.72 | 86.85 |
| 2026-10-09 | 6.34 | 22.69 | 1.42 | 78.57 |
| 2026-10-08 | 6.21 | 25.64 | 1.54 | 83.73 |
| 2026-10-07 | 6.26 | 24.73 | 1.51 | 82.14 |
| 2026-10-06 | 6.29 | 24.04 | 1.48 | 81.35 |
| 2026-10-05 | 6.36 | 23.01 | 1.44 | 80.48 |
| 2026-10-02 | 6.61 | 23.03 | 1.44 | 80.95 |
| 2026-10-01 | 6.81 | 15.22 | 1.13 | 59.52 |
| 2026-09-30 | 7.09 | 11.81 | 0.99 | 43.65 |
| 2026-09-29 | 7.14 | 9.64 | 0.9 | 33.33 |
| 2026-09-28 | 7.18 | 15.89 | 1.15 | 62.15 |
| 2026-09-25 | 7.05 | 7.14 | 0.8 | 15.48 |
| 2026-09-24 | 7.21 | 18.59 | 1.26 | 70.92 |
| 2026-09-23 | 7.89 | 11.02 | 0.96 | 39.84 |
| 2026-09-22 | 8.46 | 100 | 4.52 | 100 |
| 2026-09-21 | 8.09 | 85.38 | 3.38 | 99.2 |
| 2026-09-18 | 8.06 | 37.91 | 1.79 | 90.44 |
| 2026-09-17 | 8.09 | 38.01 | 1.77 | 90.44 |
| 2026-09-16 | 7.75 | 43.85 | 1.96 | 91.63 |
| 2026-09-15 | 8.18 | 36.95 | 1.73 | 89.64 |
| 2026-09-14 | 8.48 | 30.59 | 1.51 | 84.8 |
| 2026-09-11 | 8.49 | 32.8 | 1.59 | 88.45 |
| 2026-09-10 | 8.65 | 31.77 | 1.55 | 86.85 |
| 2026-09-09 | 9.17 | 29.75 | 1.49 | 85.26 |
| 2026-09-08 | 9.39 | 31.24 | 1.54 | 86.45 |
| 2026-09-04 | 9.59 | 22.81 | 1.25 | 74.5 |
| 2026-09-03 | 9.5 | 27.52 | 1.41 | 83.67 |
| 2026-09-02 | 9.73 | 27.24 | 1.4 | 83.67 |
| 2026-09-01 | 9.52 | 25.97 | 1.36 | 81.6 |