BioAge Labs BIOA 8.05 -0.01 -0.12%
BIOA Historical Options Analysis
Explore BIOA (BioAge Labs) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BIOA / Comparative study
3 signals / 403 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 3.30
85.38
Mean
16.63
Window
--
ATM IV
z 0.93
3.38
Mean
1.84
Window
+14.3%
IV Percentile
z 1.77
99.2
Mean
43.62
Window
-0.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.74 |
| ATM IV | 0.94 | 1.00 | 0.69 |
| IV Percent... | 0.74 | 0.69 | 1.00 |
Source observations
Data inspector
1-50 of 403
- 1 / 9
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8.05 | 85.38 | 3.38 | 99.2 |
| 2026-09-18 | 8.06 | 37.91 | 1.79 | 90.44 |
| 2026-09-17 | 8.09 | 38.01 | 1.77 | 90.44 |
| 2026-09-16 | 7.75 | 43.85 | 1.96 | 91.63 |
| 2026-09-15 | 8.18 | 36.95 | 1.73 | 89.64 |
| 2026-09-14 | 8.48 | 30.59 | 1.51 | 84.8 |
| 2026-09-11 | 8.49 | 32.8 | 1.59 | 88.45 |
| 2026-09-10 | 8.65 | 31.77 | 1.55 | 86.85 |
| 2026-09-09 | 9.17 | 29.75 | 1.49 | 85.26 |
| 2026-09-08 | 9.39 | 31.24 | 1.54 | 86.45 |
| 2026-09-07 | 9.55 | 24.56 | 1.31 | 77.6 |
| 2026-09-04 | 9.59 | 22.81 | 1.25 | 74.5 |
| 2026-09-03 | 9.5 | 27.52 | 1.41 | 83.67 |
| 2026-09-02 | 9.73 | 27.24 | 1.4 | 83.67 |
| 2026-09-01 | 9.52 | 25.97 | 1.36 | 81.6 |
| 2026-08-31 | 9.5 | 52.39 | 2.25 | 96.39 |
| 2026-08-28 | 9.65 | 2.1 | 0.55 | 1.2 |
| 2026-08-27 | 10.08 | 4.85 | 0.64 | 3.2 |
| 2026-08-26 | 9.84 | 1.1 | 0.52 | 0.4 |
| 2026-08-25 | 10.11 | 5.79 | 0.67 | 4 |
| 2026-08-24 | 9.38 | 8.11 | 0.75 | 9.24 |
| 2026-08-21 | 9.48 | 5.49 | 0.84 | 24.8 |
| 2026-08-20 | 9.69 | 3.56 | 0.71 | 5.2 |
| 2026-08-19 | 10.75 | 11.48 | 1.24 | 73.2 |
| 2026-08-18 | 10.46 | 19.02 | 1.74 | 89.6 |
| 2026-08-17 | 10.4 | 13.59 | 1.38 | 81.53 |
| 2026-08-14 | 10.6 | 11.85 | 1.26 | 75.6 |
| 2026-08-13 | 10.43 | 14.77 | 1.74 | 89.2 |
| 2026-08-12 | 10.48 | 14.6 | 1.73 | 89.2 |
| 2026-08-11 | 10.67 | 17.55 | 1.98 | 91.2 |
| 2026-08-10 | 11.45 | 17.08 | 1.94 | 90.76 |
| 2026-08-07 | 11.72 | 28.99 | 2.96 | 97.6 |
| 2026-08-06 | 11.27 | 26.9 | 2.78 | 97.2 |
| 2026-08-05 | 10.98 | 12.92 | 1.59 | 89.2 |
| 2026-08-04 | 11.2 | 25.06 | 2.63 | 96.4 |
| 2026-08-03 | 10.78 | 12.41 | 1.54 | 87.55 |
| 2026-07-31 | 9.04 | 36.28 | 3.59 | 98 |
| 2026-07-30 | 24.85 | 29.03 | 2.97 | 98 |
| 2026-07-29 | 22.19 | 25.81 | 2.69 | 97.6 |
| 2026-07-28 | 21.92 | 23.71 | 2.51 | 97.6 |
| 2026-07-27 | 20.88 | 20.65 | 2.25 | 97.19 |
| 2026-07-24 | 21.77 | 20.94 | 2.27 | 97.6 |
| 2026-07-23 | 21.9 | 19.65 | 2.16 | 97.6 |
| 2026-07-22 | 21.94 | 19.06 | 2.11 | 97.6 |
| 2026-07-21 | 22.65 | 18.5 | 2.06 | 97.2 |
| 2026-07-20 | 22.32 | 18.09 | 2.03 | 95.98 |
| 2026-07-17 | 22.81 | 17.42 | 1.97 | 95.6 |
| 2026-07-16 | 22.16 | 16.58 | 2.04 | 96.4 |
| 2026-07-15 | 22.7 | 16.91 | 2.07 | 96.4 |
| 2026-07-14 | 22.78 | 16.52 | 2.04 | 95.6 |