Closed
⌘K
Sign in Sign up

Bio-Rad Laboratories BIO 381.57 12.57 3.41%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BIO / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.90
13.28
Mean
33.01
Window
-29.2%
ATM IV z -0.56
0.35
Mean
0.4
Window
+7.6%
IV Percentile z -0.69
32.11
Mean
53.03
Window
-25.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.91
ATM IV 0.91 1.00 0.93
IV Percent... 0.91 0.93 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 381.57 13.28 0.35 32.11
2026-11-05 369 18.17 0.38 47.56
2026-11-04 379.99 27.6 0.43 63.14
2026-11-03 374.91 25.35 0.42 61.57
2026-11-02 366.16 35.84 0.48 78.35
2026-10-30 372.18 45.7 0.54 91.73
2026-10-29 384.4 37.51 0.49 83.4
2026-10-28 385.12 12.49 0.35 30.16
2026-10-27 380.99 35.49 0.48 78.17
2026-10-26 372.43 38.51 0.5 85.26
2026-10-23 369.95 41.2 0.51 88.1
2026-10-22 363.5 37.19 0.49 83.33
2026-10-21 360.5 37.6 0.49 84.52
2026-10-20 354.5 41.28 0.51 88.49
2026-10-19 352.82 36.56 0.49 83.27
2026-10-15 364.82 34.2 0.47 79.37
2026-10-14 362.43 32.82 0.46 75
2026-10-13 363.73 34.4 0.47 79.76
2026-10-12 364.42 33.32 0.47 77.69
2026-10-09 366.16 33.91 0.47 79.37
2026-10-08 360.4 30.17 0.45 73.02
2026-10-07 367.92 30.35 0.45 74.21
2026-10-06 368.83 30.32 0.44 73.41
2026-10-05 379.82 39.17 0.5 86.06
2026-10-02 369.14 28.62 0.43 69.05
2026-10-01 355.57 7.46 0.31 16.27
2026-09-30 377.71 4 0.29 4.37
2026-09-29 379.55 7.58 0.31 16.27
2026-09-28 377.69 6.91 0.31 13.94
2026-09-25 381 4.48 0.29 6.75
2026-09-24 387.54 5.06 0.29 7.97
2026-09-23 378.88 2.69 0.28 2.39
2026-09-22 379.57 1.96 0.28 0.8
2026-09-21 377.33 2.19 0.28 1.2
2026-09-18 376.41 1.22 0.27 0.4
2026-09-17 382.41 2.8 0.28 1.2
2026-09-16 379.03 4 0.29 1.99
2026-09-15 378 4.48 0.29 3.98
2026-09-14 368.55 5.55 0.3 6
2026-09-11 369.32 5.69 0.3 6.37
2026-09-10 368.75 7.01 0.31 11.55
2026-09-09 376.97 6.62 0.3 11.55
2026-09-08 380.12 7.4 0.31 13.94
2026-09-04 386.11 2.03 0.28 0.8
2026-09-03 387.9 5 0.29 5.98
2026-09-02 388.51 5.85 0.3 8.37
2026-09-01 380.96 4.33 0.29 4.4
2026-08-31 386.12 6.16 0.3 9.64
2026-08-28 387.7 4.22 0.29 3.6
2026-08-27 389.94 9.37 0.32 17.2