Closed
⌘K
Sign in Sign up

State Street SPDR Bloomberg 1-3 BIL 91.46 0.03 0.03%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BIL / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 4.20
84.33
Mean
16.14
Window
+472.5%
ATM IV z 3.50
0.21
Mean
0.05
Window
+750.7%
IV Percentile z 1.33
96.2
Mean
55.85
Window
+118.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.64 0.60
ATM IV 0.64 1.00 0.65
IV Percent... 0.60 0.65 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 91.46 84.33 0.21 96.2
2026-11-05 91.43 31.69 0.08 65.82
2026-11-04 91.42 7.28 0.05 47.97
2026-11-03 91.42 27.42 0.18 91.06
2026-11-02 91.41 25.66 0.17 91.02
2026-10-30 91.7 14.28 0.1 76.52
2026-10-29 91.67 24.66 0.17 90.69
2026-10-28 91.66 6.33 0.04 43.72
2026-10-27 91.66 6.1 0.04 39.27
2026-10-26 91.64 17.35 0.12 84.55
2026-10-23 91.63 5.47 0.04 33.2
2026-10-22 91.6 16.66 0.11 84.21
2026-10-21 91.6 9.98 0.07 62.35
2026-10-20 91.58 13.47 0.09 75.3
2026-10-19 91.57 9.35 0.06 59.92
2026-10-15 91.54 16.07 0.11 83.6
2026-10-14 91.52 13.11 0.09 75.6
2026-10-13 91.52 18.58 0.13 86.8
2026-10-12 91.5 14.3 0.1 79.12
2026-10-09 91.51 5.35 0.04 35.6
2026-10-08 91.47 12.56 0.08 74.8
2026-10-07 91.46 12.73 0.09 75.6
2026-10-06 91.45 9.6 0.06 64.4
2026-10-05 91.44 8.4 0.06 60.64
2026-10-02 91.43 16.1 0.11 84.4
2026-10-01 91.41 14.65 0.1 80.4
2026-09-30 91.64 11.14 0.08 69.6
2026-09-29 91.65 9.97 0.07 66.8
2026-09-28 91.63 7.1 0.05 55.82
2026-09-25 91.62 8.95 0.06 64
2026-09-24 91.58 12.58 0.08 76.31
2026-09-23 91.59 11.67 0.08 72.69
2026-09-22 91.57 21.5 0.15 89.96
2026-09-21 91.57 7.22 0.05 58.47
2026-09-18 91.55 19.01 0.13 87.95
2026-09-17 91.53 5.51 0.04 43.37
2026-09-16 91.51 19.85 0.13 88.76
2026-09-15 91.51 12.5 0.08 77.11
2026-09-14 91.5 10.63 0.07 71.37
2026-09-11 91.5 18.16 0.12 87.95
2026-09-10 91.47 11.84 0.08 75.5
2026-09-09 91.46 12.39 0.08 77.11
2026-09-08 91.46 12.53 0.08 77.91
2026-09-04 91.45 5.32 0.04 44.18
2026-09-03 91.42 9.99 0.07 71.49
2026-09-02 91.4 5.93 0.04 51.41
2026-09-01 91.39 5.5 0.04 47.18
2026-08-31 91.66 7.37 0.05 62.35
2026-08-28 91.65 13.49 0.09 79.44
2026-08-27 91.63 3.47 0.02 23.39