Pre-market
⌘K
Sign in Sign up

Inspire 100 ETF BIBL 54.73 0.62 1.15%

BIBL Historical Options Analysis

Explore BIBL (Inspire 100 ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BIBL / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.38
16.68
Mean
28.16
Window
--
ATM IV z 0.08
0.45
Mean
0.42
Window
+171.0%
IV Percentile z 0.54
70.37
Mean
52.72
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.67 0.82
ATM IV 0.67 1.00 0.70
IV Percent... 0.82 0.70 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 54.73 16.68 0.45 70.37
2026-09-18 54.11 17.75 0.48 73.91
2026-09-17 54.02 17.58 0.48 73.75
2026-09-16 53.49 19.46 0.53 76.1
2026-09-15 53.85 17.56 0.48 74.05
2026-09-14 53.85 17.28 0.47 73.25
2026-09-11 54.94 13.7 0.37 63.46
2026-09-10 54.13 15.54 0.42 70.97
2026-09-09 54.84 13.56 0.37 63.64
2026-09-08 55.42 11.65 0.32 53.59
2026-09-07 55.31 11.83 0.32 53.95
2026-09-04 55.31 11.49 0.31 52.98
2026-09-03 55.06 11.99 0.33 55.33
2026-09-02 54.58 12.87 0.35 58.39
2026-09-01 54.59 12.79 0.35 58.11
2026-08-31 55.54 9.98 0.27 46.26
2026-08-28 55.45 5.82 0.16 15.07
2026-08-27 56.34 4.94 0.13 6.9
2026-08-26 56.33 3.69 0.1 4.17
2026-08-25 55.76 5.17 0.14 6.99
2026-08-24 55.51 9.48 0.26 42.25
2026-08-21 55.87 4.84 0.13 5.67
2026-08-20 55.51 46.66 1.26 95
2026-08-19 55.54 33.11 0.9 87.77
2026-08-18 56.09 22.82 0.62 81.88
2026-08-17 57.44 10.48 0.28 48.91
2026-08-14 57.15 9.88 0.27 44.53
2026-08-13 57.19 8.7 0.24 35.77
2026-08-12 57.18 8.37 0.23 35.04
2026-08-11 56.45 11.43 0.31 49.64
2026-08-10 56.21 11.39 0.31 49.26
2026-08-07 56.23 10.64 0.29 46.72
2026-08-06 56.08 10.66 0.29 46.72
2026-08-05 56.17 9.99 0.27 43.8
2026-08-04 56.27 9.35 0.25 40.15
2026-08-03 54.93 13.07 0.35 54.41
2026-07-31 54.47 9.72 0.26 43.07
2026-07-30 54.04 14.01 0.38 56.93
2026-07-29 53.21 15.63 0.42 66.42
2026-07-28 54.77 11.64 0.32 49.64
2026-07-27 55.29 10.22 0.28 47.79
2026-07-24 55.62 5.88 0.16 14.6
2026-07-23 55.68 6.07 0.17 18.25
2026-07-22 55.52 5.49 0.15 8.76
2026-07-21 55.47 5.4 0.15 8.03
2026-07-20 54.68 6.2 0.17 20.59
2026-07-17 54.91 8.19 0.22 37.96
2026-07-16 55.22 72.99 1.97 98.53
2026-07-15 55.46 50.24 1.36 97.04
2026-07-14 56.16 33.95 0.92 89.55