Braemar Hotels & Resorts Inc BHR 1.81 0.02 1.12%
BHR Historical Options Analysis
Explore BHR (Braemar Hotels & Resorts Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BHR / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.89
32.2
Mean
16.14
Window
+153.7%
ATM IV
z 0.23
1.7
Mean
1.46
Window
+57.8%
IV Percentile
z 0.86
79.77
Mean
54.35
Window
+31.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.69 |
| ATM IV | 0.90 | 1.00 | 0.76 |
| IV Percent... | 0.69 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.81 | 32.2 | 1.7 | 79.77 |
| 2026-09-18 | 1.79 | 30.81 | 1.64 | 75.97 |
| 2026-09-17 | 1.77 | 21.72 | 1.65 | 76.74 |
| 2026-09-16 | 1.8 | 20.36 | 1.57 | 73.26 |
| 2026-09-15 | 1.86 | 18.06 | 1.44 | 65.12 |
| 2026-09-14 | 1.89 | 16.77 | 1.37 | 61.48 |
| 2026-09-11 | 1.86 | 16.58 | 1.36 | 61.24 |
| 2026-09-10 | 1.85 | 16.54 | 1.35 | 60.47 |
| 2026-09-09 | 1.85 | 16.22 | 1.34 | 58.53 |
| 2026-09-08 | 1.84 | 16.19 | 1.33 | 58.53 |
| 2026-09-07 | 1.9 | 21.64 | 1.64 | 75.49 |
| 2026-09-04 | 1.9 | 20.6 | 1.58 | 74.03 |
| 2026-09-03 | 1.86 | 21.4 | 1.63 | 75.58 |
| 2026-09-02 | 1.91 | 19.7 | 1.53 | 70.93 |
| 2026-09-01 | 1.93 | 18.87 | 1.49 | 69.26 |
| 2026-08-31 | 2.02 | 27.85 | 2 | 80.47 |
| 2026-08-28 | 2.03 | 70.25 | 4.4 | 99.61 |
| 2026-08-27 | 2.07 | 66.15 | 4.17 | 99.22 |
| 2026-08-26 | 2.05 | 65.69 | 4.15 | 99.22 |
| 2026-08-25 | 2.05 | 64.17 | 4.06 | 98.83 |
| 2026-08-24 | 2.05 | 62.75 | 3.98 | 98.44 |
| 2026-08-21 | 2.07 | 57.91 | 3.7 | 97.67 |
| 2026-08-20 | 2.03 | 58.82 | 3.76 | 98.05 |
| 2026-08-19 | 2.05 | 56.71 | 3.64 | 97.67 |
| 2026-08-18 | 2.05 | 55.69 | 3.58 | 97.67 |
| 2026-08-17 | 2.07 | 53.74 | 3.47 | 97.27 |
| 2026-08-14 | 2.03 | 52.96 | 3.42 | 97.28 |
| 2026-08-13 | 2.02 | 52.59 | 3.4 | 97.28 |
| 2026-08-12 | 2.03 | 51.33 | 3.33 | 96.89 |
| 2026-08-11 | 2.01 | 51.47 | 3.34 | 97.28 |
| 2026-08-10 | 2.03 | 49.83 | 3.24 | 97.27 |
| 2026-08-07 | 2.07 | 46.08 | 3.03 | 96.11 |
| 2026-08-06 | 2.12 | 43.43 | 2.88 | 95.33 |
| 2026-08-05 | 2.05 | 45.69 | 3.01 | 96.11 |
| 2026-08-04 | 2.09 | 43.49 | 2.88 | 96.11 |
| 2026-08-03 | 2.16 | 29.99 | 2.12 | 89.45 |
| 2026-07-31 | 2.27 | 8.39 | 0.89 | 24.51 |
| 2026-07-30 | 2.33 | 6.37 | 0.78 | 15.95 |
| 2026-07-29 | 2.38 | 9.51 | 0.95 | 27.63 |
| 2026-07-28 | 2.33 | 9.04 | 0.93 | 27.24 |
| 2026-07-27 | 2.28 | 8.59 | 0.9 | 25 |
| 2026-07-24 | 2.23 | 7.6 | 0.85 | 20.62 |
| 2026-07-23 | 2.15 | 10.46 | 1.01 | 32.3 |
| 2026-07-22 | 2.16 | 8.11 | 0.88 | 23.74 |
| 2026-07-21 | 2.12 | 10.67 | 1.02 | 33.46 |
| 2026-07-20 | 2.11 | 12.79 | 1.14 | 43.36 |
| 2026-07-17 | 2 | 18.08 | 1.44 | 73.54 |
| 2026-07-16 | 2.05 | 17.97 | 1.44 | 73.54 |
| 2026-07-15 | 2.03 | 17.59 | 1.41 | 72.76 |
| 2026-07-14 | 2.08 | 8.27 | 0.88 | 24.9 |