Pre-market
⌘K
Sign in Sign up

Brighthouse Financial BHF 49.84 -0.11 -0.22%

BHF Historical Options Analysis

Explore BHF (Brighthouse Financial) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BHF / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.83
48.93
Mean
30.47
Window
+331.5%
ATM IV z 1.36
0.68
Mean
0.4
Window
+147.4%
IV Percentile z 0.89
86.85
Mean
58.09
Window
+234.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.85
ATM IV 0.97 1.00 0.86
IV Percent... 0.85 0.86 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 49.84 48.93 0.68 86.85
2026-09-18 49.95 49.15 0.68 86.9
2026-09-17 49.4 48.03 0.67 86.51
2026-09-16 48.79 65.68 0.89 96.43
2026-09-15 49 45.83 0.64 85.71
2026-09-14 50 55.16 0.76 90.84
2026-09-11 50.11 44.93 0.63 86.11
2026-09-10 50.84 54.9 0.76 90.87
2026-09-09 51.15 56.32 0.77 91.27
2026-09-08 52.24 52.27 0.72 90.87
2026-09-07 53.58 40.17 0.57 81.67
2026-09-04 53.58 38.49 0.55 81.35
2026-09-03 53.71 41.75 0.59 85.32
2026-09-02 53.62 51.52 0.71 90.48
2026-09-01 52.99 50.99 0.71 90.04
2026-08-31 53.02 47.5 0.66 89.2
2026-08-28 53.04 43.64 0.61 88.45
2026-08-27 54.16 46.76 0.65 89.24
2026-08-26 52.49 29.62 0.44 76.1
2026-08-25 51.87 37.79 0.54 82.87
2026-08-24 51.9 25.77 0.39 72.8
2026-08-21 52.27 34.19 0.49 78.49
2026-08-20 53.22 35.06 0.51 79.28
2026-08-19 53.28 31.04 0.45 76.1
2026-08-18 53.64 33.99 0.49 77.69
2026-08-17 55.74 35.8 0.51 79.6
2026-08-14 58.68 34.95 0.5 78.09
2026-08-13 59.54 32.48 0.47 76.89
2026-08-12 59.82 28.11 0.42 74.1
2026-08-11 58.8 21.23 0.33 63.75
2026-08-10 60.09 28.22 0.42 74
2026-08-07 60.8 20.24 0.32 61.35
2026-08-06 62.17 20.75 0.33 61.75
2026-08-05 61.86 21.41 0.33 62.95
2026-08-04 62.69 23.46 0.36 66.14
2026-08-03 61.84 20.78 0.33 62
2026-07-31 61.91 22.18 0.34 63.35
2026-07-30 63.45 9.93 0.19 36.65
2026-07-29 62.9 17.37 0.28 56.18
2026-07-28 63.75 11.73 0.21 43.03
2026-07-27 63.16 13.42 0.23 44.8
2026-07-24 63.22 10.84 0.2 40.24
2026-07-23 62.72 25.39 0.38 66.53
2026-07-22 63.08 17.16 0.28 54.18
2026-07-21 63.63 15.8 0.26 51
2026-07-20 64.91 5.89 0.14 20.8
2026-07-17 65.61 7.84 0.16 26.29
2026-07-16 65.49 5.97 0.14 20.72
2026-07-15 65.08 14.88 0.25 46.22
2026-07-14 65.9 6.18 0.14 20.72