Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Bar Harbor Bankshares BHB 41.39 -0.14 -0.34%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BHB / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.20
12.83
Mean
10.85
Window
-33.3%
ATM IV z -0.77
0.33
Mean
0.61
Window
-68.6%
IV Percentile z -0.20
29.15
Mean
34.44
Window
-49.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.83
ATM IV 0.88 1.00 0.80
IV Percent... 0.83 0.80 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-12 41.39 12.83 0.33 29.15
2026-11-11 41.53 11.32 0.31 21.54
2026-11-10 41.33 10.65 0.31 18.7
2026-11-09 41.66 9.8 0.3 15.92
2026-11-06 41.01 8.26 0.28 10.57
2026-11-05 41.27 17.86 0.38 41.87
2026-11-04 42.51 5.54 0.25 7.06
2026-11-03 41.16 10.66 0.31 17.65
2026-11-02 41.43 16.71 0.37 36.61
2026-10-30 40.44 11.98 0.32 24.22
2026-10-29 40.92 31.5 0.51 69.14
2026-10-28 40.57 15.96 0.36 35.16
2026-10-27 40.66 21.51 0.41 50.39
2026-10-26 40.62 7.73 0.28 9.02
2026-10-23 40.46 7.62 0.28 8.59
2026-10-22 39.47 19.14 0.39 43.36
2026-10-21 38.66 9.05 0.29 12.89
2026-10-20 38.71 13.96 0.34 28.52
2026-10-19 38.11 11.92 0.32 22.27
2026-10-15 38.09 10.04 0.3 14.29
2026-10-14 37.97 10.27 0.3 14.67
2026-10-13 38.18 11.95 0.32 21.24
2026-10-12 38.33 13.55 0.33 25.58
2026-10-09 37.83 10.35 0.3 15.06
2026-10-08 38.48 14.05 0.34 26.64
2026-10-07 38.47 38.54 0.58 72.2
2026-10-06 38.99 25.15 0.45 56.76
2026-10-05 39.24 17.74 0.38 34.5
2026-10-02 39.45 14.99 0.35 27.8
2026-10-01 38.87 11.05 0.31 16.22
2026-09-30 38.69 21.95 0.42 45.56
2026-09-29 38.8 20.24 0.4 40.15
2026-09-28 39.21 24.33 0.44 53.1
2026-09-25 38.96 21.16 0.41 42.47
2026-09-24 39.73 1.15 0.21 1.55
2026-09-23 39.41 0 0.2 0
2026-09-22 40.13 14.19 0.34 26.36
2026-09-21 40.28 4.03 0.24 3.89
2026-09-18 40.05 1.3 0.22 2.71
2026-09-17 40.34 5.52 0.26 5.81
2026-09-16 40.42 12.58 0.33 21.71
2026-09-15 40.91 21.22 0.41 42.25
2026-09-14 40.7 3.32 0.24 2.72
2026-09-11 40.56 24.1 0.44 51.94
2026-09-10 40.4 1.04 0.21 1.55
2026-09-09 39.9 17.74 0.38 33.33
2026-09-08 40.05 11.63 0.32 18.22
2026-09-04 40.39 24.41 0.44 53.88
2026-09-03 40.19 10.14 0.3 12.4
2026-09-02 39.81 0.3 0.21 0.39