Closed
⌘K
Sign in Sign up

Bar Harbor Bankshares BHB 40.35 0.3 0.75%

BHB Historical Options Analysis

Explore BHB (Bar Harbor Bankshares) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BHB / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.70
4.03
Mean
11.82
Window
-85.0%
ATM IV z -1.03
0.24
Mean
0.68
Window
-82.7%
IV Percentile z -1.18
3.89
Mean
37.11
Window
-95.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.82
ATM IV 0.91 1.00 0.82
IV Percent... 0.82 0.82 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 40.35 4.03 0.24 3.89
2026-09-18 40.05 1.3 0.22 2.71
2026-09-17 40.34 5.52 0.26 5.81
2026-09-16 40.42 12.58 0.33 21.71
2026-09-15 40.91 21.22 0.41 42.25
2026-09-14 40.7 3.32 0.24 2.72
2026-09-11 40.56 24.1 0.44 51.94
2026-09-10 40.4 1.04 0.21 1.55
2026-09-09 39.9 17.74 0.38 33.33
2026-09-08 40.05 11.63 0.32 18.22
2026-09-07 40.39 26.02 0.46 57.59
2026-09-04 40.39 24.41 0.44 53.88
2026-09-03 40.19 10.14 0.3 12.4
2026-09-02 39.81 0.3 0.21 0.39
2026-09-01 38.85 8.59 0.29 8.95
2026-08-31 39.23 10.37 0.31 12.11
2026-08-28 39.4 3.82 0.24 1.95
2026-08-27 39.24 5.15 0.25 3.5
2026-08-26 39.31 5.34 0.26 3.5
2026-08-25 39.39 1.19 0.22 1.56
2026-08-24 39.62 6.35 0.27 3.52
2026-08-21 39.65 15.2 0.36 23.74
2026-08-20 39.38 1.15 0.22 1.17
2026-08-19 39.48 4.49 0.25 1.56
2026-08-18 40.58 4.05 0.24 1.17
2026-08-17 40.33 7.86 0.28 3.52
2026-08-14 40.62 40 0.6 73.54
2026-08-13 40.63 7.13 0.44 50.19
2026-08-12 40.37 3.25 0.31 9.73
2026-08-11 39.81 2.68 0.29 5.84
2026-08-10 39.36 5.26 0.38 27.34
2026-08-07 39.74 6.51 0.42 40.86
2026-08-06 40.19 10.55 0.55 66.93
2026-08-05 40.54 4.6 0.35 22.18
2026-08-04 40.73 3.55 0.32 14.4
2026-08-03 40.29 1.92 0.27 1.95
2026-07-31 39.71 2.29 0.28 1.95
2026-07-30 39.42 3.46 0.32 11.67
2026-07-29 39.71 4.46 0.35 19.07
2026-07-28 39.96 12.2 0.6 68.87
2026-07-27 39.32 0.24 0.21 0.78
2026-07-24 39.02 7.34 0.44 47.86
2026-07-23 38.22 1.37 0.25 0.78
2026-07-22 38.24 2.38 0.28 1.56
2026-07-21 38.03 7.91 0.46 50.58
2026-07-20 37.94 3.67 0.32 12.5
2026-07-17 38.18 5.64 0.39 27.63
2026-07-16 39.08 23.13 0.96 94.94
2026-07-15 37.91 29.98 1.19 98.05
2026-07-14 37.34 25.84 1.05 95.72