BGSF BGSF 5.03 0.08 1.62%
BGSF Historical Options Analysis
Explore BGSF (BGSF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BGSF / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.98
1.22
Mean
16.42
Window
-73.0%
ATM IV
z -0.88
0.6
Mean
1.67
Window
-5.8%
IV Percentile
z -1.67
3.73
Mean
49.68
Window
-90.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.78 |
| ATM IV | 0.94 | 1.00 | 0.80 |
| IV Percent... | 0.78 | 0.80 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.03 | 1.22 | 0.6 | 3.73 |
| 2026-09-18 | 4.95 | 7.05 | 0.94 | 30.58 |
| 2026-09-17 | 5.17 | 21.7 | 1.8 | 82.64 |
| 2026-09-16 | 5 | 0.05 | 0.54 | 0.41 |
| 2026-09-15 | 5.15 | 3.54 | 0.74 | 15.29 |
| 2026-09-14 | 5.19 | 3.44 | 0.73 | 13.28 |
| 2026-09-11 | 5.15 | 10.52 | 1.14 | 42.56 |
| 2026-09-10 | 5.22 | 3.36 | 0.73 | 13.22 |
| 2026-09-09 | 5.19 | 3.48 | 0.73 | 13.64 |
| 2026-09-08 | 5.34 | 2.29 | 0.67 | 7.02 |
| 2026-09-07 | 5.33 | 3.54 | 0.74 | 13.69 |
| 2026-09-04 | 5.44 | 15.15 | 1.41 | 56.61 |
| 2026-09-03 | 5.25 | 9.89 | 1.11 | 40.08 |
| 2026-09-02 | 5.24 | 0.32 | 0.55 | 0.41 |
| 2026-09-01 | 5.16 | 1.01 | 0.59 | 1.66 |
| 2026-08-31 | 5.35 | 1.33 | 0.61 | 2.5 |
| 2026-08-28 | 5.37 | 0.5 | 0.56 | 0.83 |
| 2026-08-27 | 5.36 | 3.85 | 0.76 | 12.03 |
| 2026-08-26 | 5.44 | 2.27 | 0.66 | 4.98 |
| 2026-08-25 | 5.41 | 2.14 | 0.66 | 4.56 |
| 2026-08-24 | 5.39 | 5.16 | 0.83 | 17.5 |
| 2026-08-21 | 5.51 | 12.39 | 1.25 | 46.89 |
| 2026-08-20 | 5.46 | 41.8 | 2.97 | 95.44 |
| 2026-08-19 | 5.53 | -- | -- | -- |
| 2026-08-18 | 5.55 | 22.8 | 1.86 | 83.88 |
| 2026-08-17 | 5.57 | 31.3 | 2.35 | 90.46 |
| 2026-08-14 | 5.66 | -- | -- | -- |
| 2026-08-13 | 5.55 | -- | -- | -- |
| 2026-08-12 | 5.4 | 12.94 | 1.29 | 48.36 |
| 2026-08-11 | 5.55 | 0 | 0.53 | 0 |
| 2026-08-10 | 5.56 | 8.85 | 1.07 | 34.57 |
| 2026-08-07 | 5.62 | 0.68 | 0.6 | 0.82 |
| 2026-08-06 | 5.66 | 0.44 | 0.58 | 0.41 |
| 2026-08-05 | 5.64 | 4.36 | 0.81 | 16.39 |
| 2026-08-04 | 5.58 | 10.41 | 1.16 | 38.93 |
| 2026-08-03 | 5.7 | -- | -- | -- |
| 2026-07-31 | 5.55 | -- | -- | -- |
| 2026-07-30 | 5.25 | 1.95 | 0.67 | 3.66 |
| 2026-07-29 | 5.36 | 0.88 | 0.61 | 0.81 |
| 2026-07-28 | 5.28 | 0.94 | 0.61 | 0.81 |
| 2026-07-27 | 5.2 | 15.67 | 1.47 | 63.27 |
| 2026-07-24 | 5.51 | 10.03 | 1.14 | 36.18 |
| 2026-07-23 | 5.67 | 6.13 | 0.91 | 23.98 |
| 2026-07-22 | 5.61 | 5.74 | 0.89 | 21.95 |
| 2026-07-21 | 5.61 | 6.71 | 0.95 | 23.98 |
| 2026-07-20 | 5.62 | 6.76 | 0.95 | 24.49 |
| 2026-07-17 | 5.74 | 8.12 | 1.03 | 30.89 |
| 2026-07-16 | 5.77 | 2.67 | 0.71 | 5.28 |
| 2026-07-15 | 5.66 | 3.55 | 0.76 | 9.76 |
| 2026-07-14 | 5.57 | 12.81 | 1.3 | 45.53 |