After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

B&G Foods BGS 2.66 0.0 0.0%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BGS / Comparative study

3 signals / 489 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.12
12.38
Mean
40.64
Window
-35.7%
ATM IV z 0.75
0.81
Mean
0.6
Window
+121.6%
IV Percentile z 0.88
85.77
Mean
58.99
Window
+289.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.49 0.82
ATM IV 0.49 1.00 0.51
IV Percent... 0.82 0.51 1.00
Source observations

Data inspector

1-50 of 489
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 2.66 12.38 0.81 85.77
2026-11-09 2.66 5.55 0.56 42.86
2026-11-06 2.5 11.73 0.79 84.96
2026-11-05 2.47 11.48 0.78 84.96
2026-11-04 2.57 8.26 0.66 74.12
2026-11-03 2.39 17.08 0.99 93.73
2026-11-02 2.41 100 4.1 100
2026-10-30 2.32 34.97 1.07 95.28
2026-10-29 2.26 30.44 0.98 94.07
2026-10-28 2.06 23.92 0.84 89.29
2026-10-27 2.08 23.66 0.84 89.29
2026-10-26 2.04 17.19 0.7 81.27
2026-10-23 2.1 22.6 0.82 88.1
2026-10-22 2.15 30.72 0.99 94.44
2026-10-21 2.12 23.53 0.84 89.68
2026-10-20 2.19 27.57 0.92 92.86
2026-10-19 2.2 18.81 0.74 86.85
2026-10-15 2.42 24.41 0.85 91.67
2026-10-14 2.42 39.3 1.16 96.83
2026-10-13 2.43 38.97 1.16 96.83
2026-10-12 2.44 38.66 1.15 96.81
2026-10-09 2.4 35.45 1.08 96.83
2026-10-08 2.62 12.85 0.61 60.32
2026-10-07 2.53 17.72 0.72 87.3
2026-10-06 2.44 34.28 1.06 96.83
2026-10-05 2.54 15.4 0.67 81.27
2026-10-02 2.69 14.87 0.66 79.37
2026-10-01 2.93 7.93 0.51 31.75
2026-09-30 2.87 9.92 0.55 44.84
2026-09-29 3.07 4.64 0.44 13.1
2026-09-28 3.06 0.68 0.36 0.4
2026-09-25 3.1 4.19 0.43 10.32
2026-09-24 3.02 2.39 0.4 3.19
2026-09-23 2.98 7.74 0.51 28.69
2026-09-22 3.04 7.71 0.51 28.29
2026-09-21 2.93 3.52 0.42 7.6
2026-09-18 2.88 5.29 0.46 15.14
2026-09-17 3.04 7.46 0.5 25.5
2026-09-16 3.14 2.75 0.41 3.98
2026-09-15 3.16 2.29 0.4 2.39
2026-09-14 3.16 3.33 0.42 5.6
2026-09-11 3.15 2.53 0.4 2.79
2026-09-10 3.22 5.56 0.46 14.34
2026-09-09 3.25 9.05 0.54 35.86
2026-09-08 3.3 6.58 0.48 17.93
2026-09-04 3.29 12.71 0.61 59.76
2026-09-03 3.36 9.89 0.55 42.63
2026-09-02 3.45 7.27 0.5 22.71
2026-09-01 3.49 7.61 0.51 26
2026-08-31 3.47 100 2.42 100