Open
⌘K
Sign in Sign up

B&G Foods BGS 3.14 -0.02 -0.63%

Previous-day view · Wed Sep 16 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BGS / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.58
2.75
Mean
42.05
Window
-79.1%
ATM IV z -0.72
0.41
Mean
0.57
Window
+12.3%
IV Percentile z -1.76
3.98
Mean
57.73
Window
-73.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.60 0.89
ATM IV 0.60 1.00 0.55
IV Percent... 0.89 0.55 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-16 3.14 2.75 0.41 3.98
2026-09-15 3.16 2.29 0.4 2.39
2026-09-14 3.16 3.33 0.42 5.6
2026-09-11 3.15 2.53 0.4 2.79
2026-09-10 3.22 5.56 0.46 14.34
2026-09-09 3.25 9.05 0.54 35.86
2026-09-08 3.3 6.58 0.48 17.93
2026-09-07 3.31 13.22 0.62 62.8
2026-09-04 3.29 12.71 0.61 59.76
2026-09-03 3.36 9.89 0.55 42.63
2026-09-02 3.45 7.27 0.5 22.71
2026-09-01 3.49 7.61 0.51 26
2026-08-31 3.47 100 2.42 100
2026-08-28 3.52 98.59 2.26 99.6
2026-08-27 3.47 100 2.29 100
2026-08-26 3.53 99.78 2.12 99.2
2026-08-25 3.52 99.85 2.12 99.6
2026-08-24 3.49 100 2.12 100
2026-08-21 3.46 100 2.08 100
2026-08-20 3.33 49.16 0.8 93.6
2026-08-19 3.55 25.43 0.58 55.2
2026-08-18 3.45 31.82 0.64 78
2026-08-17 3.45 30.96 0.63 67.87
2026-08-14 3.62 15.47 0.49 20.4
2026-08-13 3.68 9.72 0.44 8.8
2026-08-12 3.58 16.75 0.5 24.4
2026-08-11 3.41 38.86 0.71 89.2
2026-08-10 3.4 55.86 0.86 97.19
2026-08-07 3.52 23.49 0.56 50.8
2026-08-06 3.42 36.77 0.69 87.2
2026-08-05 3.52 21.9 0.55 45.2
2026-08-04 3.56 28.34 0.61 62.4
2026-08-03 3.57 54.73 0.85 96.39
2026-07-31 3.53 34.11 0.66 83.6
2026-07-30 3.61 27.06 0.6 60
2026-07-29 3.73 31.37 0.64 69.2
2026-07-28 3.66 30.05 0.62 67.2
2026-07-27 3.58 28.58 0.61 63.86
2026-07-24 3.51 31.78 0.64 76.8
2026-07-23 3.51 34.71 0.67 82
2026-07-22 3.58 41.87 0.73 90
2026-07-21 3.65 23.94 0.57 52.8
2026-07-20 3.61 24.78 0.58 54.22
2026-07-17 3.71 26.96 0.6 58.4
2026-07-16 3.82 22.94 0.56 50.4
2026-07-15 3.76 19.35 0.53 35.6
2026-07-14 3.79 19.89 0.53 36.8
2026-07-13 3.89 17.95 0.51 29.72
2026-07-10 3.93 16.08 0.5 22.8
2026-07-09 3.87 17.09 0.51 26.4