Pre-market
⌘K
Sign in Sign up

Saul Centers BFS 30.23 -0.01 -0.03%

BFS Historical Options Analysis

Explore BFS (Saul Centers) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BFS / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.13
11.24
Mean
9.55
Window
-20.1%
ATM IV z -0.31
0.47
Mean
0.68
Window
-56.4%
IV Percentile z 0.76
67.73
Mean
44.66
Window
-22.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.74
ATM IV 0.91 1.00 0.76
IV Percent... 0.74 0.76 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 30.23 11.24 0.47 67.73
2026-09-18 30.24 6.43 0.34 38.49
2026-09-17 30.31 6.19 0.33 36.51
2026-09-16 30.33 11.43 0.48 68.25
2026-09-15 30.72 15.73 0.59 78.17
2026-09-14 31.14 13.72 0.54 74.5
2026-09-11 31.27 12.39 0.5 72.62
2026-09-10 31.66 9.16 0.41 53.97
2026-09-09 31.85 11.22 0.47 66.27
2026-09-08 32.55 13.55 0.53 72.62
2026-09-07 32.52 8.37 0.39 48.21
2026-09-04 32.52 9.23 0.41 53.97
2026-09-03 32.5 9.28 0.42 53.97
2026-09-02 32.64 8.94 0.41 52.38
2026-09-01 32.75 7.9 0.38 45.42
2026-08-31 32.61 4.43 0.28 29.6
2026-08-28 33.27 10.92 0.46 63.75
2026-08-27 33.45 1.59 0.2 3.98
2026-08-26 33.68 1.08 0.19 2.79
2026-08-25 34.13 1.53 0.2 3.19
2026-08-24 34.14 15.53 0.59 74.8
2026-08-21 33.72 0 0.16 0
2026-08-20 34.02 2.32 0.23 8.37
2026-08-19 34.22 4.24 0.28 25.9
2026-08-18 34.01 0.11 0.16 0.4
2026-08-17 34.27 0.55 0.18 0.4
2026-08-14 34.8 0.71 0.18 0.4
2026-08-13 35 2.19 0.22 6.37
2026-08-12 34.4 7.4 0.36 40.64
2026-08-11 34.51 4.91 0.3 28.69
2026-08-10 33.93 8.21 0.39 44
2026-08-07 34.01 6.86 0.35 39.04
2026-08-06 33.8 7.58 0.37 40.24
2026-08-05 33.63 8.87 0.41 48.61
2026-08-04 34.14 29.31 0.97 86.06
2026-08-03 34.32 7.76 0.37 40.4
2026-07-31 34.07 7.81 0.38 40.24
2026-07-30 34.66 22.4 0.78 83.67
2026-07-29 34.95 19.84 0.71 82.07
2026-07-28 35.47 6.74 0.35 38.65
2026-07-27 36.03 5.81 0.32 32.4
2026-07-24 35.68 14.14 0.55 69.72
2026-07-23 35.27 16.51 0.61 76.1
2026-07-22 35.79 17.78 0.65 78.88
2026-07-21 36.27 14.61 0.56 72.91
2026-07-20 36.31 14.96 0.57 74.4
2026-07-17 36.65 5.77 0.47 62.55
2026-07-16 36.59 32.83 1.9 96.81
2026-07-15 35.53 4.37 0.39 46.61
2026-07-14 36.25 3.04 0.32 33.07