Build Bond Innovation ETF BFIX 24.75 0.01 0.04%
BFIX Historical Options Analysis
Explore BFIX (Build Bond Innovation ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BFIX / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
96.23
Window
--
ATM IV
z --
--
Mean
2.35
Window
--
IV Percentile
z --
--
Mean
84.38
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.30 | 0.86 |
| ATM IV | 0.30 | 1.00 | 0.47 |
| IV Percent... | 0.86 | 0.47 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 24.75 | -- | -- | -- |
| 2026-09-18 | 24.74 | -- | -- | -- |
| 2026-09-17 | 24.77 | -- | -- | -- |
| 2026-09-16 | 24.73 | -- | -- | -- |
| 2026-09-15 | 24.75 | -- | -- | -- |
| 2026-09-14 | 24.75 | -- | -- | -- |
| 2026-09-11 | 24.77 | -- | -- | -- |
| 2026-09-10 | 24.8 | -- | -- | -- |
| 2026-09-09 | 24.88 | -- | -- | -- |
| 2026-09-08 | 24.91 | -- | -- | -- |
| 2026-09-07 | 24.91 | -- | -- | -- |
| 2026-09-04 | 24.91 | -- | -- | -- |
| 2026-09-03 | 24.91 | -- | -- | -- |
| 2026-09-02 | 24.91 | -- | -- | -- |
| 2026-09-01 | 24.9 | -- | -- | -- |
| 2026-08-31 | 24.91 | -- | -- | -- |
| 2026-08-28 | 24.96 | -- | -- | -- |
| 2026-08-27 | 25 | -- | -- | -- |
| 2026-08-26 | 25.01 | -- | -- | -- |
| 2026-08-25 | 25.02 | -- | -- | -- |
| 2026-08-24 | 25.03 | -- | -- | -- |
| 2026-08-21 | 25 | -- | -- | -- |
| 2026-08-20 | 25 | -- | -- | -- |
| 2026-08-19 | 25 | -- | -- | -- |
| 2026-08-18 | 25 | -- | -- | -- |
| 2026-08-17 | 25 | -- | -- | -- |
| 2026-08-14 | 25.04 | -- | -- | -- |
| 2026-08-13 | 25.01 | -- | -- | -- |
| 2026-08-12 | 24.98 | -- | -- | -- |
| 2026-08-11 | 24.98 | -- | -- | -- |
| 2026-08-10 | 24.97 | -- | -- | -- |
| 2026-08-07 | 24.98 | -- | -- | -- |
| 2026-08-06 | 25.01 | -- | -- | -- |
| 2026-08-05 | 24.97 | -- | -- | -- |
| 2026-08-04 | 24.96 | -- | -- | -- |
| 2026-08-03 | 24.95 | -- | -- | -- |
| 2026-07-31 | 24.95 | -- | -- | -- |
| 2026-07-30 | 24.98 | -- | -- | -- |
| 2026-07-29 | 25.02 | -- | -- | -- |
| 2026-07-28 | 25.02 | -- | -- | -- |
| 2026-07-27 | 24.98 | -- | -- | -- |
| 2026-07-24 | 24.98 | -- | -- | -- |
| 2026-07-23 | 24.96 | -- | -- | -- |
| 2026-07-22 | 25 | -- | -- | -- |
| 2026-07-21 | 25.01 | -- | -- | -- |
| 2026-07-20 | 25.02 | -- | -- | -- |
| 2026-07-17 | 25.03 | -- | -- | -- |
| 2026-07-16 | 25.03 | -- | -- | -- |
| 2026-07-15 | 25.03 | -- | -- | -- |
| 2026-07-14 | 25 | -- | -- | -- |