Beam Global Common Stock BEEM 1.34 0.02 1.52%
BEEM Historical Options Analysis
Explore BEEM (Beam Global Common Stock) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BEEM / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.22
38.55
Mean
18.83
Window
+119.0%
ATM IV
z 0.93
2.62
Mean
1.77
Window
+194.0%
IV Percentile
z 0.95
89.11
Mean
66.66
Window
+32.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.75 | 0.60 |
| ATM IV | 0.75 | 1.00 | 0.59 |
| IV Percent... | 0.60 | 0.59 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.34 | 38.55 | 2.62 | 89.11 |
| 2026-09-18 | 1.32 | 36.68 | 2.53 | 87.6 |
| 2026-09-17 | 1.35 | 34.03 | 2.41 | 82.56 |
| 2026-09-16 | 1.35 | 33.17 | 2.37 | 81.78 |
| 2026-09-15 | 1.38 | 30.73 | 2.25 | 75.97 |
| 2026-09-14 | 1.42 | 28.25 | 2.13 | 72.37 |
| 2026-09-11 | 1.43 | 24.72 | 1.97 | 62.79 |
| 2026-09-10 | 1.38 | 25.67 | 2.01 | 66.67 |
| 2026-09-09 | 1.39 | 24.63 | 1.96 | 63.18 |
| 2026-09-08 | 1.42 | 26.22 | 2.04 | 67.83 |
| 2026-09-07 | 1.41 | 24.58 | 1.96 | 63.42 |
| 2026-09-04 | 1.41 | 24.39 | 1.95 | 62.79 |
| 2026-09-03 | 1.42 | 25 | 1.98 | 65.12 |
| 2026-09-02 | 1.4 | 23.02 | 1.89 | 58.91 |
| 2026-09-01 | 1.39 | 22.91 | 1.88 | 58.37 |
| 2026-08-31 | 1.42 | 20.14 | 1.75 | 51.95 |
| 2026-08-28 | 1.47 | 8.85 | 1.22 | 16.34 |
| 2026-08-27 | 1.56 | 7.76 | 1.16 | 14.4 |
| 2026-08-26 | 1.71 | 7.17 | 1.14 | 12.84 |
| 2026-08-25 | 1.36 | 10.33 | 1.29 | 21.79 |
| 2026-08-24 | 1.43 | 18.69 | 1.68 | 47.27 |
| 2026-08-21 | 1.57 | 14.44 | 1.48 | 35.41 |
| 2026-08-20 | 1.36 | 5.41 | 1.05 | 9.34 |
| 2026-08-19 | 1.21 | 17.38 | 1.62 | 44.75 |
| 2026-08-18 | 1.15 | 20.63 | 1.77 | 52.92 |
| 2026-08-17 | 1.14 | 19.77 | 1.73 | 50.78 |
| 2026-08-14 | 1.13 | 18.5 | 1.67 | 48.25 |
| 2026-08-13 | 1.15 | 17.22 | 1.61 | 45.91 |
| 2026-08-12 | 1.16 | 15.77 | 1.54 | 41.25 |
| 2026-08-11 | 1.16 | 15.34 | 1.52 | 40.47 |
| 2026-08-10 | 1.14 | 16.05 | 1.56 | 41.8 |
| 2026-08-07 | 1.14 | 14.85 | 1.5 | 40.08 |
| 2026-08-06 | 1.12 | 15.58 | 1.53 | 41.25 |
| 2026-08-05 | 1.12 | 15.2 | 1.52 | 41.25 |
| 2026-08-04 | 1.15 | 13.24 | 1.42 | 36.58 |
| 2026-08-03 | 1.09 | 41.28 | 2.75 | 91.02 |
| 2026-07-31 | 1.05 | 47.24 | 3.03 | 93.77 |
| 2026-07-30 | 1.04 | 46.17 | 2.98 | 93.77 |
| 2026-07-29 | 0.98 | 48.85 | 3.11 | 94.55 |
| 2026-07-28 | 1.04 | 36.15 | 2.51 | 88.72 |
| 2026-07-27 | 1.05 | 34.69 | 2.44 | 85.94 |
| 2026-07-24 | 1.01 | 33.05 | 2.36 | 84.05 |
| 2026-07-23 | 1.09 | 36.78 | 2.54 | 89.49 |
| 2026-07-22 | 1.09 | 34.64 | 2.44 | 85.99 |
| 2026-07-21 | 1.08 | 36.3 | 2.52 | 89.49 |
| 2026-07-20 | 1.02 | 37.23 | 2.56 | 89.84 |
| 2026-07-17 | 1.03 | 34.9 | 2.45 | 87.55 |
| 2026-07-16 | 1.05 | 34.67 | 2.44 | 87.55 |
| 2026-07-15 | 1.07 | 32.22 | 2.32 | 84.44 |
| 2026-07-14 | 1.06 | 32.14 | 2.32 | 84.05 |