Black Diamond Therapeutics BDTX 1.96 0.0 0.0%
BDTX Historical Options Analysis
Explore BDTX (Black Diamond Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BDTX / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.02
33.51
Mean
17.9
Window
+190.4%
ATM IV
z 0.04
1.66
Mean
1.63
Window
+47.6%
IV Percentile
z 0.50
67.6
Mean
53.21
Window
+159.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.70 |
| ATM IV | 0.90 | 1.00 | 0.75 |
| IV Percent... | 0.70 | 0.75 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.96 | 33.51 | 1.66 | 67.6 |
| 2026-09-18 | 1.96 | 28.07 | 1.67 | 68.92 |
| 2026-09-17 | 1.93 | 28.78 | 1.7 | 72.51 |
| 2026-09-16 | 1.94 | 25.14 | 1.56 | 57.37 |
| 2026-09-15 | 1.97 | 23.29 | 1.48 | 48.61 |
| 2026-09-14 | 2.03 | 20.37 | 1.36 | 38.4 |
| 2026-09-11 | 1.98 | 20.77 | 1.38 | 39.04 |
| 2026-09-10 | 1.96 | 21.04 | 1.39 | 39.84 |
| 2026-09-09 | 2.1 | 15.75 | 1.17 | 19.52 |
| 2026-09-08 | 2.1 | 10.65 | 0.96 | 6.77 |
| 2026-09-07 | 2.14 | 9.08 | 0.9 | 4.8 |
| 2026-09-04 | 2.12 | 8.87 | 0.89 | 3.98 |
| 2026-09-03 | 2.1 | 9.21 | 0.91 | 4.38 |
| 2026-09-02 | 2.14 | 8.27 | 0.87 | 2.79 |
| 2026-09-01 | 2.04 | 13.12 | 1.06 | 8.4 |
| 2026-08-31 | 2.1 | 61.58 | 3.04 | 97.59 |
| 2026-08-28 | 2.23 | 52.79 | 2.68 | 94.8 |
| 2026-08-27 | 2.27 | 14.36 | 1.12 | 12.4 |
| 2026-08-26 | 2.27 | 11.4 | 0.99 | 6 |
| 2026-08-25 | 2.24 | 53.48 | 2.71 | 95.6 |
| 2026-08-24 | 2.15 | 47.44 | 2.47 | 93.57 |
| 2026-08-21 | 2.21 | 42.16 | 2.25 | 89.6 |
| 2026-08-20 | 2.15 | 45.5 | 2.39 | 92.8 |
| 2026-08-19 | 2.19 | 43.46 | 2.3 | 91.6 |
| 2026-08-18 | 2.06 | 45.75 | 2.4 | 93.2 |
| 2026-08-17 | 2.05 | 45.83 | 2.4 | 93.57 |
| 2026-08-14 | 2.02 | 43.15 | 2.29 | 92.4 |
| 2026-08-13 | 2.02 | 45.03 | 2.37 | 93.6 |
| 2026-08-12 | 2.1 | 38.89 | 2.12 | 90.8 |
| 2026-08-11 | 2.09 | 39.71 | 2.15 | 91.6 |
| 2026-08-10 | 1.98 | 41.55 | 2.22 | 91.97 |
| 2026-08-07 | 1.95 | 42.21 | 2.25 | 92.4 |
| 2026-08-06 | 1.92 | 50.49 | 2.59 | 94.8 |
| 2026-08-05 | 1.79 | 58.13 | 2.9 | 97.6 |
| 2026-08-04 | 1.78 | 64.83 | 3.17 | 98 |
| 2026-08-03 | 1.74 | 49.3 | 2.54 | 95.18 |
| 2026-07-31 | 1.69 | 30.47 | 1.77 | 78.4 |
| 2026-07-30 | 1.72 | 27.07 | 1.63 | 66.8 |
| 2026-07-29 | 1.66 | 44.67 | 2.35 | 94.4 |
| 2026-07-28 | 1.76 | 36.7 | 2.03 | 89.6 |
| 2026-07-27 | 1.73 | 31.13 | 1.8 | 79.92 |
| 2026-07-24 | 1.76 | 33.27 | 1.89 | 83.6 |
| 2026-07-23 | 1.84 | 29.51 | 1.73 | 78 |
| 2026-07-22 | 1.83 | 27.49 | 1.65 | 69.2 |
| 2026-07-21 | 1.87 | 19.91 | 1.34 | 40 |
| 2026-07-20 | 1.81 | 28.77 | 1.7 | 74.7 |
| 2026-07-17 | 1.79 | 12.62 | 1.48 | 51.2 |
| 2026-07-16 | 1.81 | 14.98 | 1.66 | 70 |
| 2026-07-15 | 1.81 | 13.39 | 1.54 | 58 |
| 2026-07-14 | 1.86 | 9.63 | 1.26 | 30 |