Biodesix BDSX 28.43 -0.77 -2.64%
BDSX Historical Options Analysis
Explore BDSX (Biodesix) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BDSX / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
42.74
Window
--
ATM IV
z --
--
Mean
4.89
Window
--
IV Percentile
z --
--
Mean
55.18
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.96 |
| ATM IV | 0.95 | 1.00 | 0.90 |
| IV Percent... | 0.96 | 0.90 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 28.43 | -- | -- | -- |
| 2026-09-18 | 29.2 | -- | -- | -- |
| 2026-09-17 | 28.81 | -- | -- | -- |
| 2026-09-16 | 28.56 | -- | -- | -- |
| 2026-09-15 | 27.7 | -- | -- | -- |
| 2026-09-14 | 27.4 | -- | -- | -- |
| 2026-09-11 | 26.96 | -- | -- | -- |
| 2026-09-10 | 26.04 | -- | -- | -- |
| 2026-09-09 | 27.08 | -- | -- | -- |
| 2026-09-08 | 26.63 | -- | -- | -- |
| 2026-09-07 | 26.18 | -- | -- | -- |
| 2026-09-04 | 26.18 | -- | -- | -- |
| 2026-09-03 | 26.48 | -- | -- | -- |
| 2026-09-02 | 27.16 | -- | -- | -- |
| 2026-09-01 | 25.07 | -- | -- | -- |
| 2026-08-31 | 26.34 | -- | -- | -- |
| 2026-08-28 | 26.83 | -- | -- | -- |
| 2026-08-27 | 28.48 | -- | -- | -- |
| 2026-08-26 | 30.6 | -- | -- | -- |
| 2026-08-25 | 28.07 | -- | -- | -- |
| 2026-08-24 | 25.39 | -- | -- | -- |
| 2026-08-21 | 26.63 | -- | -- | -- |
| 2026-08-20 | 24.03 | -- | -- | -- |
| 2026-08-19 | 25.54 | -- | -- | -- |
| 2026-08-18 | 22.34 | -- | -- | -- |
| 2026-08-17 | 23.25 | -- | -- | -- |
| 2026-08-14 | 24 | -- | -- | -- |
| 2026-08-13 | 23.79 | -- | -- | -- |
| 2026-08-12 | 24.22 | -- | -- | -- |
| 2026-08-11 | 24.31 | -- | -- | -- |
| 2026-08-10 | 24.86 | -- | -- | -- |
| 2026-08-07 | 23.5 | -- | -- | -- |
| 2026-08-06 | 22.1 | -- | -- | -- |
| 2026-08-05 | 22.78 | -- | -- | -- |
| 2026-08-04 | 22.75 | -- | -- | -- |
| 2026-08-03 | 22.03 | -- | -- | -- |
| 2026-07-31 | 21.2 | -- | -- | -- |
| 2026-07-30 | 21.34 | -- | -- | -- |
| 2026-07-29 | 20.38 | -- | -- | -- |
| 2026-07-28 | 21.03 | -- | -- | -- |
| 2026-07-27 | 22.22 | -- | -- | -- |
| 2026-07-24 | 22 | -- | -- | -- |
| 2026-07-23 | 22.32 | -- | -- | -- |
| 2026-07-22 | 21.39 | -- | -- | -- |
| 2026-07-21 | 21.14 | -- | -- | -- |
| 2026-07-20 | 19.81 | -- | -- | -- |
| 2026-07-17 | 20.19 | -- | -- | -- |
| 2026-07-16 | 19.96 | -- | -- | -- |
| 2026-07-15 | 21 | -- | -- | -- |
| 2026-07-14 | 21.13 | -- | -- | -- |