Pre-market
⌘K
Sign in Sign up

Breakwave Dry Bulk Shipping ETF BDRY 16.08 0.36 2.29%

BDRY Historical Options Analysis

Explore BDRY (Breakwave Dry Bulk Shipping ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BDRY / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.46
5.54
Mean
14.15
Window
+38.5%
ATM IV z -0.71
0.42
Mean
1.23
Window
-28.8%
IV Percentile z -1.21
6.37
Mean
40.63
Window
-48.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.75
ATM IV 0.94 1.00 0.81
IV Percent... 0.75 0.81 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 16.08 5.54 0.42 6.37
2026-09-18 15.72 4.71 0.4 4.76
2026-09-17 15.79 5.98 0.43 9.13
2026-09-16 15.3 5.56 0.42 5.95
2026-09-15 15.33 6.41 0.44 10.32
2026-09-14 15.3 9.52 0.5 23.51
2026-09-11 16.01 3.78 0.38 3.97
2026-09-10 15.92 2.74 0.36 2.78
2026-09-09 16.1 8.8 0.49 21.03
2026-09-08 16.3 10.67 0.52 24.21
2026-09-07 16.68 0.61 0.32 0.4
2026-09-04 16.56 0 0.3 0
2026-09-03 16.14 1.28 0.35 0.79
2026-09-02 16.58 0 0.32 0
2026-09-01 15.79 2.29 0.38 1.59
2026-08-31 15.47 5.68 0.45 10.4
2026-08-28 15.52 4.3 0.42 3.98
2026-08-27 14.82 6.73 0.47 16.33
2026-08-26 15.06 7.57 0.49 17.93
2026-08-25 15.06 6.55 0.47 14.34
2026-08-24 14.69 3.61 0.41 2
2026-08-21 14.75 1.69 0.37 1.2
2026-08-20 14.19 5.67 0.45 8.37
2026-08-19 14 38.88 1.13 86.85
2026-08-18 13.82 4.93 0.43 5.98
2026-08-17 14 6.34 0.46 12
2026-08-14 14.29 4.39 0.42 3.19
2026-08-13 13.89 5.93 0.46 7.97
2026-08-12 13.67 6.1 0.46 9.16
2026-08-11 13.79 6.45 0.47 10.76
2026-08-10 13.8 6.29 0.46 10
2026-08-07 13.76 5.5 0.45 6.37
2026-08-06 13.94 5.95 0.46 7.97
2026-08-05 13.97 5.94 0.46 7.57
2026-08-04 13.91 4.46 0.43 3.59
2026-08-03 13.95 7.17 0.48 11.2
2026-07-31 13.42 6.63 0.47 9.16
2026-07-30 13.36 5.42 0.44 5.58
2026-07-29 12.78 6.09 0.46 6.77
2026-07-28 12.61 9.16 0.52 11.95
2026-07-27 12.38 7.83 0.49 10.8
2026-07-24 12.57 6.8 0.47 9.56
2026-07-23 12.68 8.77 0.51 10.76
2026-07-22 12.51 8.28 0.5 10.36
2026-07-21 12.62 6.69 0.47 8.76
2026-07-20 12.19 9.55 0.53 11.2
2026-07-17 12.66 3.98 0.42 1.99
2026-07-16 12.65 6.11 0.46 6.37
2026-07-15 12.84 6.64 0.47 7.57
2026-07-14 13.1 5.28 0.44 4.78