Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Brandywine Realty Trust BDN 3.06 -0.05 -1.61%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BDN / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.17
19.84
Mean
16.94
Window
+737.1%
ATM IV z 0.06
0.67
Mean
0.64
Window
+56.0%
IV Percentile z -0.27
44.94
Mean
52.77
Window
+84.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.72
ATM IV 0.96 1.00 0.74
IV Percent... 0.72 0.74 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-12 3.06 19.84 0.67 44.94
2026-11-11 3.11 12.93 0.51 24.39
2026-11-10 3.1 22.14 0.72 58.94
2026-11-09 3.25 13.38 0.52 24.9
2026-11-06 3.24 10.43 0.46 15.45
2026-11-05 3.17 10.23 0.45 14.23
2026-11-04 3.2 10.49 0.46 14.51
2026-11-03 3.02 3.12 0.3 0.78
2026-11-02 3.05 9.31 0.43 10.63
2026-10-30 2.98 7.91 0.4 8.59
2026-10-29 3.02 6.13 0.36 4.69
2026-10-28 2.92 10.03 0.45 11.72
2026-10-27 2.9 10.41 0.46 12.89
2026-10-26 2.91 9.67 0.44 11.37
2026-10-23 2.95 10.37 0.46 12.5
2026-10-22 2.95 17.77 0.62 33.59
2026-10-21 2.7 25.01 0.78 66.02
2026-10-20 2.68 23.17 0.74 60.16
2026-10-19 2.6 29.2 0.87 73.44
2026-10-15 2.63 19.66 0.66 43.63
2026-10-14 2.53 32.63 0.95 81.08
2026-10-13 2.67 22.81 0.73 60.62
2026-10-12 2.69 100 2.43 100
2026-10-09 2.68 22.17 0.69 47.49
2026-10-08 2.74 19.02 0.62 38.22
2026-10-07 2.77 17.35 0.59 31.66
2026-10-06 2.75 17.97 0.6 33.59
2026-10-05 2.73 18.59 0.62 36.43
2026-10-02 2.78 15.6 0.55 29.34
2026-10-01 2.78 68.95 1.66 96.14
2026-09-30 2.8 100 2.31 100
2026-09-29 2.82 24.81 0.72 59.85
2026-09-28 2.82 40.69 1.04 85.66
2026-09-25 2.86 13.42 0.5 23.55
2026-09-24 2.89 7.45 0.38 8.91
2026-09-23 2.91 22.29 0.67 46.51
2026-09-22 2.95 25.59 0.74 61.24
2026-09-21 2.93 33.7 0.9 76.65
2026-09-18 2.9 31.67 0.86 74.03
2026-09-17 2.93 27.49 0.79 68.99
2026-09-16 2.92 24.1 0.72 59.69
2026-09-15 2.9 18.75 0.61 37.6
2026-09-14 2.94 5.58 0.34 3.11
2026-09-11 3.01 25.31 0.74 62.02
2026-09-10 2.97 24.57 0.73 61.24
2026-09-09 2.98 8.52 0.4 10.08
2026-09-08 3.06 8.19 0.39 9.69
2026-09-04 3.12 17.8 0.59 35.27
2026-09-03 3.05 16.99 0.57 33.72
2026-09-02 3.03 6.63 0.36 6.98