Closed
⌘K
Sign in Sign up

Bain Capital Specialty Finance BCSF 11.21 0.12 1.08%

BCSF Historical Options Analysis

Explore BCSF (Bain Capital Specialty Finance) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BCSF / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.32
16.38
Mean
12.08
Window
+111.9%
ATM IV z 0.18
0.43
Mean
0.39
Window
+101.6%
IV Percentile z 0.43
66.8
Mean
55.19
Window
+203.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.56
ATM IV 0.82 1.00 0.66
IV Percent... 0.56 0.66 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 11.21 16.38 0.43 66.8
2026-09-18 11.09 24.07 0.56 83.27
2026-09-17 11.3 15.13 0.42 61.09
2026-09-16 11.08 13.78 0.39 56.03
2026-09-15 11.07 10.67 0.34 42.41
2026-09-14 11.44 21.86 0.52 78.91
2026-09-11 11.47 18.94 0.48 75.49
2026-09-10 11.4 16.05 0.43 66.93
2026-09-09 11.54 15.79 0.43 66.54
2026-09-08 11.63 10.69 0.34 44.75
2026-09-07 11.86 13.87 0.39 58.2
2026-09-04 11.82 7.57 0.29 24.12
2026-09-03 11.87 8.46 0.31 30.35
2026-09-02 11.83 7.82 0.3 26.46
2026-09-01 11.9 5.52 0.26 16.02
2026-08-31 12.02 8.08 0.3 28.24
2026-08-28 11.93 8.02 0.3 28.13
2026-08-27 11.9 11.09 0.35 46.48
2026-08-26 11.9 6.6 0.28 20.31
2026-08-25 12.09 8.51 0.31 31.25
2026-08-24 12.12 12.71 0.38 54.12
2026-08-21 12.06 8.73 0.31 33.2
2026-08-20 12.1 50.11 0.97 98.05
2026-08-19 12.08 14.99 0.41 61.33
2026-08-18 12.07 7.67 0.3 26.95
2026-08-17 12.06 15 0.41 61.57
2026-08-14 12.55 9.37 0.32 37.89
2026-08-13 12.66 6.47 0.28 22.66
2026-08-12 12.65 8.83 0.31 35.16
2026-08-11 12.84 15.63 0.42 65.23
2026-08-10 12.95 11.59 0.36 50.59
2026-08-07 13.11 11.58 0.36 50.39
2026-08-06 12.94 7.8 0.3 29.3
2026-08-05 12.68 8.39 0.31 32.03
2026-08-04 12.94 7.9 0.3 29.69
2026-08-03 12.7 12.68 0.38 54.51
2026-07-31 12.42 16.03 0.43 66.8
2026-07-30 12.49 29.32 0.64 89.45
2026-07-29 12.66 14.69 0.41 61.33
2026-07-28 12.84 9.49 0.33 40.23
2026-07-27 12.57 8.53 0.31 35.69
2026-07-24 12.36 14.15 0.4 59.77
2026-07-23 12.46 14.59 0.41 60.94
2026-07-22 12.57 11.87 0.36 53.13
2026-07-21 12.82 11.07 0.35 49.61
2026-07-20 12.66 7.78 0.3 31.76
2026-07-17 12.69 13.71 0.39 58.59
2026-07-16 12.99 11.17 0.35 49.61
2026-07-15 12.85 7.16 0.29 27.34
2026-07-14 12.79 8.11 0.3 32.42