Closed
⌘K
Sign in Sign up

BayCom Corp Common Stock BCML 29.73 -0.37 -1.23%

BCML Historical Options Analysis

Explore BCML (BayCom Corp Common Stock) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BCML / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.39
15.52
Mean
11.04
Window
+78.2%
ATM IV z -0.64
0.49
Mean
1.09
Window
-52.4%
IV Percentile z 0.57
56.98
Mean
40.21
Window
+11.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.78
ATM IV 0.90 1.00 0.82
IV Percent... 0.78 0.82 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 29.73 15.52 0.49 56.98
2026-09-18 30.1 2.64 0.3 7.34
2026-09-17 30.31 3.62 0.33 12.36
2026-09-16 30.03 6.35 0.4 34.36
2026-09-15 30.44 0 0.23 0
2026-09-14 30.18 2.84 0.32 10.08
2026-09-11 30.1 1.17 0.27 2.32
2026-09-10 30.23 6.79 0.42 38.61
2026-09-09 30.06 3.57 0.33 14.67
2026-09-08 30.1 1.46 0.28 3.09
2026-09-07 30.8 5.96 0.4 32.17
2026-09-04 30.8 5.4 0.38 27.03
2026-09-03 30.42 2.76 0.31 8.49
2026-09-02 30.41 5.92 0.39 30.5
2026-09-01 29.85 4.12 0.35 17.83
2026-08-31 29.83 2.27 0.3 6.23
2026-08-28 30.29 4.06 0.35 17.05
2026-08-27 29.98 3.57 0.33 13.18
2026-08-26 30.19 8.35 0.46 43.41
2026-08-25 29.97 0 0.24 0
2026-08-24 30.12 6.49 0.41 32.68
2026-08-21 30 6.32 0.41 32.17
2026-08-20 30.07 3.68 0.34 13.57
2026-08-19 30.43 2.23 0.3 5.81
2026-08-18 31.1 1.51 0.28 3.1
2026-08-17 30.6 4.43 0.36 18.29
2026-08-14 31.07 2.11 0.3 5.04
2026-08-13 31.06 2.97 0.32 6.98
2026-08-12 31.19 3.89 0.34 13.95
2026-08-11 31.25 5.32 0.38 22.48
2026-08-10 30.39 3.47 0.33 11.28
2026-08-07 30.52 1.92 0.29 4.26
2026-08-06 30.7 3 0.32 6.98
2026-08-05 30.71 4.15 0.35 14.34
2026-08-04 30.96 8.59 0.47 39.92
2026-08-03 30.5 8.83 0.47 41.63
2026-07-31 30.18 13.02 0.58 57.36
2026-07-30 30.21 12.68 0.57 55.81
2026-07-29 30.75 13.31 0.59 57.75
2026-07-28 30.75 3.85 0.34 12.02
2026-07-27 30.57 0.21 0.25 0.78
2026-07-24 31.7 5.16 0.38 18.99
2026-07-23 33.13 2.42 0.31 5.04
2026-07-22 33.3 7.86 0.45 34.5
2026-07-21 33.94 2.08 0.3 3.88
2026-07-20 33.89 19.08 0.74 63.42
2026-07-17 33.97 3.46 0.33 8.53
2026-07-16 34.79 5.82 0.39 21.32
2026-07-15 33.99 0.66 0.26 0.78
2026-07-14 33.54 5.38 0.38 18.6