Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

BayCom Corp Common Stock BCML 31.25 -0.04 -0.13%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BCML / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.65
4.11
Mean
10.69
Window
-44.3%
ATM IV z -0.86
0.25
Mean
1.03
Window
-72.6%
IV Percentile z -1.31
1.21
Mean
39.39
Window
-96.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.84
ATM IV 0.93 1.00 0.81
IV Percent... 0.84 0.81 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 31.25 4.11 0.25 1.21
2026-11-10 31.29 5.54 0.27 3.64
2026-11-09 31.26 5.03 0.26 2.03
2026-11-06 31.16 6.95 0.3 6.88
2026-11-05 30.84 6.89 0.3 6.07
2026-11-04 31.41 6.02 0.28 4.3
2026-11-03 31 7.73 0.31 10.16
2026-11-02 31.32 7.83 0.31 10.2
2026-10-30 30.77 16.03 0.45 54.47
2026-10-29 30.82 13.67 0.41 42.8
2026-10-28 30.53 21.79 0.55 70.82
2026-10-27 30.45 14.05 0.42 45.14
2026-10-26 30.64 13.19 0.4 40.23
2026-10-23 30.45 20.25 0.52 66.54
2026-10-22 31.9 10.61 0.36 25.29
2026-10-21 31.13 6.92 0.3 6.23
2026-10-20 31.26 15.24 0.44 48.64
2026-10-19 31.02 15.32 0.44 49.42
2026-10-15 30.96 12.04 0.38 32.69
2026-10-14 30.56 11.86 0.38 30.77
2026-10-13 30.7 13.46 0.41 40.77
2026-10-12 30.74 13.13 0.4 39
2026-10-09 30.53 16.9 0.47 54.62
2026-10-08 30.84 12.1 0.38 32.69
2026-10-07 30.8 10.25 0.35 23.85
2026-10-06 30.97 10.18 0.35 23.46
2026-10-05 31.01 12.73 0.4 35.14
2026-10-02 31.19 15.25 0.44 46.15
2026-10-01 30.9 22.19 0.56 67.31
2026-09-30 30.34 22.04 0.55 66.92
2026-09-29 30.78 20.89 0.53 63.85
2026-09-28 30.87 15.63 0.45 47.49
2026-09-25 30.87 23.83 0.58 71.15
2026-09-24 30.21 10.7 0.36 25.48
2026-09-23 29.64 0 0.18 0
2026-09-22 29.93 35.3 0.82 82.24
2026-09-21 29.73 15.52 0.49 56.98
2026-09-18 30.1 2.64 0.3 7.34
2026-09-17 30.31 3.62 0.33 12.36
2026-09-16 30.03 6.35 0.4 34.36
2026-09-15 30.44 0 0.23 0
2026-09-14 30.18 2.84 0.32 10.08
2026-09-11 30.1 1.17 0.27 2.32
2026-09-10 30.23 6.79 0.42 38.61
2026-09-09 30.06 3.57 0.33 14.67
2026-09-08 30.1 1.46 0.28 3.09
2026-09-04 30.8 5.4 0.38 27.03
2026-09-03 30.42 2.76 0.31 8.49
2026-09-02 30.41 5.92 0.39 30.5
2026-09-01 29.85 4.12 0.35 17.83