abrdn Bloomberg All Commodity Strategy BCI 26.33 -0.12 -0.45%
BCI Historical Options Analysis
Explore BCI (abrdn Bloomberg All Commodity Strategy) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BCI / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.49
8
Mean
17.85
Window
-4.9%
ATM IV
z -0.68
0.44
Mean
1.08
Window
-48.4%
IV Percentile
z -0.34
35.89
Mean
45.39
Window
-24.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.81 | 0.84 |
| ATM IV | 0.81 | 1.00 | 0.85 |
| IV Percent... | 0.84 | 0.85 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 26.33 | 8 | 0.44 | 35.89 |
| 2026-09-18 | 26.45 | 2.16 | 0.19 | 4.42 |
| 2026-09-17 | 26.48 | 8.57 | 0.46 | 36.95 |
| 2026-09-16 | 26.56 | 3.96 | 0.27 | 12.05 |
| 2026-09-15 | 26.77 | 5.88 | 0.35 | 24.9 |
| 2026-09-14 | 26.44 | 6.86 | 0.39 | 30.65 |
| 2026-09-11 | 26.48 | 6.38 | 0.37 | 29.32 |
| 2026-09-10 | 26.81 | 4.82 | 0.3 | 15.26 |
| 2026-09-09 | 26.38 | 4.41 | 0.28 | 13.65 |
| 2026-09-08 | 26.18 | 5.14 | 0.32 | 19.68 |
| 2026-09-07 | 26.37 | 6.01 | 0.35 | 25.81 |
| 2026-09-04 | 25.93 | 5.76 | 0.34 | 22.89 |
| 2026-09-03 | 26.05 | 5.27 | 0.32 | 20.08 |
| 2026-09-02 | 26.09 | 5.05 | 0.31 | 18.07 |
| 2026-09-01 | 26.05 | 5.13 | 0.31 | 18.55 |
| 2026-08-31 | 25.71 | 2.24 | 0.19 | 4.45 |
| 2026-08-28 | 25.44 | 2.1 | 0.19 | 3.63 |
| 2026-08-27 | 25.44 | 7.46 | 0.41 | 31.05 |
| 2026-08-26 | 25.26 | 7.7 | 0.42 | 31.45 |
| 2026-08-25 | 25.12 | 2.81 | 0.22 | 5.65 |
| 2026-08-24 | 25.33 | 3.71 | 0.25 | 9.72 |
| 2026-08-21 | 25.48 | -- | -- | -- |
| 2026-08-20 | 25.32 | 81.72 | 3.56 | 99.2 |
| 2026-08-19 | 25.13 | 61.51 | 2.7 | 96.39 |
| 2026-08-18 | 24.89 | 52.44 | 2.32 | 94.78 |
| 2026-08-17 | 24.94 | 40.48 | 1.81 | 79.44 |
| 2026-08-14 | 24.55 | 30.72 | 1.4 | 75.1 |
| 2026-08-13 | 24.37 | 29.66 | 1.35 | 74.3 |
| 2026-08-12 | 24.67 | 30.8 | 1.4 | 75.5 |
| 2026-08-11 | 24.51 | 25.7 | 1.19 | 70.68 |
| 2026-08-10 | 24.49 | 24.85 | 1.15 | 68.95 |
| 2026-08-07 | 23.83 | 26.99 | 1.24 | 73.49 |
| 2026-08-06 | 23.73 | 23.36 | 1.09 | 68.27 |
| 2026-08-05 | 23.54 | 17.68 | 0.85 | 55.42 |
| 2026-08-04 | 23.35 | 19.12 | 0.91 | 59.04 |
| 2026-08-03 | 23.7 | 16.12 | 0.78 | 53.63 |
| 2026-07-31 | 23.93 | 15.38 | 0.75 | 52.21 |
| 2026-07-30 | 23.98 | 18.68 | 0.89 | 57.43 |
| 2026-07-29 | 24.03 | 17.99 | 0.86 | 56.22 |
| 2026-07-28 | 23.65 | 14.24 | 0.7 | 50.2 |
| 2026-07-27 | 23.86 | 14.06 | 0.69 | 49.19 |
| 2026-07-24 | 24.49 | 14.72 | 0.72 | 52.21 |
| 2026-07-23 | 24.63 | 14.12 | 0.69 | 50.2 |
| 2026-07-22 | 24.47 | 13.07 | 0.65 | 46.99 |
| 2026-07-21 | 24.24 | 13.51 | 0.67 | 49 |
| 2026-07-20 | 23.92 | 11.3 | 0.58 | 41.94 |
| 2026-07-17 | 23.81 | 10.95 | 0.56 | 40.96 |
| 2026-07-16 | 23.52 | 12.19 | 0.61 | 43.78 |
| 2026-07-15 | 23.78 | 10.42 | 0.54 | 38.55 |
| 2026-07-14 | 23.6 | 10.89 | 0.56 | 40.96 |