Closed
⌘K
Sign in Sign up

Banco de ChileAmerican Depositary Shares BCH 41.62 0.82 2.01%

BCH Historical Options Analysis

Explore BCH (Banco de ChileAmerican Depositary Shares) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BCH / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.43
4.59
Mean
10.03
Window
-67.2%
ATM IV z -0.48
0.33
Mean
0.65
Window
-53.3%
IV Percentile z -1.03
18.22
Mean
45.29
Window
-71.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.64
ATM IV 0.89 1.00 0.63
IV Percent... 0.64 0.63 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 41.62 4.59 0.33 18.22
2026-09-18 40.8 8.09 0.41 50.97
2026-09-17 41.39 9.22 0.43 60.23
2026-09-16 41.1 5.67 0.36 25.48
2026-09-15 41.45 10.91 0.47 70.27
2026-09-14 41.43 8.13 0.41 52.33
2026-09-11 41.72 3.56 0.31 15.06
2026-09-10 41.86 5.1 0.34 23.94
2026-09-09 42.1 1.98 0.28 9.27
2026-09-08 42.37 11.11 0.46 69.5
2026-09-07 42.35 3.42 0.3 12.79
2026-09-04 42.35 3.86 0.29 10.42
2026-09-03 42.92 2.15 0.25 7.34
2026-09-02 42.38 4.63 0.31 14.29
2026-09-01 41.45 5.58 0.33 18.6
2026-08-31 41.11 5.5 0.33 17.9
2026-08-28 41.63 6.34 0.34 23.64
2026-08-27 41.6 8.32 0.39 39.53
2026-08-26 41.63 9.11 0.4 48.45
2026-08-25 42.65 3.91 0.29 10.85
2026-08-24 43.04 21.5 0.67 97.67
2026-08-21 42.2 6.25 0.34 22.48
2026-08-20 41.05 7.09 0.36 27.52
2026-08-19 41.76 8.85 0.4 44.57
2026-08-18 41.09 7.68 0.37 32.56
2026-08-17 41.09 8.4 0.39 39.69
2026-08-14 40.69 11.29 0.41 49.22
2026-08-13 40.55 10.82 0.4 42.64
2026-08-12 39.9 13.21 0.45 63.57
2026-08-11 40.9 9.11 0.36 28.68
2026-08-10 41.49 11.31 0.41 50.19
2026-08-07 41.42 16.06 0.51 79.07
2026-08-06 42.16 9.92 0.38 37.21
2026-08-05 41.64 13.41 0.45 63.95
2026-08-04 41.38 9.43 0.37 31.4
2026-08-03 41.55 4.74 0.26 11.28
2026-07-31 41.35 9.21 0.36 30.23
2026-07-30 42.25 6.13 0.29 13.57
2026-07-29 40.79 11.29 0.41 48.84
2026-07-28 40.44 17.42 0.54 86.43
2026-07-27 41.4 11.49 0.41 51.75
2026-07-24 40.72 12.94 0.44 61.63
2026-07-23 40.62 13.57 0.46 64.34
2026-07-22 41.46 7.77 0.33 22.09
2026-07-21 40.75 12.05 0.42 56.2
2026-07-20 40.11 13.55 0.46 64.2
2026-07-17 40.14 4.03 0.43 57.75
2026-07-16 39.92 3.75 0.41 51.94
2026-07-15 40.87 3.56 0.4 44.96
2026-07-14 40.97 1.35 0.25 10.47