BCB Bancorp Inc (NJ) BCBP 8.7 -0.02 -0.23%
BCBP Historical Options Analysis
Explore BCBP (BCB Bancorp Inc (NJ)) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BCBP / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.29
8.63
Mean
13.15
Window
-13.5%
ATM IV
z -0.44
0.67
Mean
1.17
Window
-12.7%
IV Percentile
z 0.39
61.13
Mean
48.45
Window
+4.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.74 |
| ATM IV | 0.90 | 1.00 | 0.66 |
| IV Percent... | 0.74 | 0.66 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8.7 | 8.63 | 0.67 | 61.13 |
| 2026-09-18 | 8.72 | 7.77 | 0.63 | 52.02 |
| 2026-09-17 | 8.69 | 8.92 | 0.69 | 61.29 |
| 2026-09-16 | 8.25 | 8.92 | 0.75 | 66.94 |
| 2026-09-15 | 8.44 | 15.09 | 1.11 | 90.32 |
| 2026-09-14 | 8.56 | 9.87 | 0.8 | 72.87 |
| 2026-09-11 | 8.58 | 11.84 | 0.92 | 83.47 |
| 2026-09-10 | 8.69 | 7.82 | 0.68 | 62.1 |
| 2026-09-09 | 8.61 | 10.97 | 0.87 | 78.23 |
| 2026-09-08 | 8.7 | 7.28 | 0.65 | 57.26 |
| 2026-09-07 | 8.67 | 7.55 | 0.67 | 61.54 |
| 2026-09-04 | 8.67 | 7.14 | 0.64 | 56.45 |
| 2026-09-03 | 8.65 | 6.51 | 0.61 | 53.23 |
| 2026-09-02 | 8.61 | 9.31 | 0.77 | 70.97 |
| 2026-09-01 | 8.47 | 5.64 | 0.56 | 47.77 |
| 2026-08-31 | 8.55 | 11.14 | 0.88 | 80.49 |
| 2026-08-28 | 8.6 | 10.04 | 0.81 | 73.68 |
| 2026-08-27 | 8.69 | 8.88 | 0.75 | 67.61 |
| 2026-08-26 | 8.66 | -- | -- | -- |
| 2026-08-25 | 8.66 | -- | -- | -- |
| 2026-08-24 | 8.68 | -- | -- | -- |
| 2026-08-21 | 8.76 | -- | -- | -- |
| 2026-08-20 | 8.69 | 88.04 | 5.37 | 99.6 |
| 2026-08-19 | 8.67 | 64.58 | 4 | 99.6 |
| 2026-08-18 | 8.92 | 47.81 | 3.02 | 99.6 |
| 2026-08-17 | 8.94 | 40.58 | 2.6 | 99.6 |
| 2026-08-14 | 9 | 29.33 | 1.94 | 97.61 |
| 2026-08-13 | 9 | 27.36 | 1.83 | 96.81 |
| 2026-08-12 | 8.87 | 27.09 | 1.81 | 96.81 |
| 2026-08-11 | 8.75 | 26.97 | 1.8 | 96.81 |
| 2026-08-10 | 8.57 | 27.38 | 1.83 | 97.2 |
| 2026-08-07 | 8.91 | 20.69 | 1.44 | 94.82 |
| 2026-08-06 | 8.8 | 20.81 | 1.44 | 94.82 |
| 2026-08-05 | 8.76 | 20.43 | 1.42 | 94.02 |
| 2026-08-04 | 9.16 | 16.22 | 1.17 | 90.84 |
| 2026-08-03 | 9.79 | 2.65 | 0.38 | 12.8 |
| 2026-07-31 | 9.99 | 5.46 | 0.55 | 43.82 |
| 2026-07-30 | 10.21 | 20.12 | 1.4 | 92.43 |
| 2026-07-29 | 10.33 | 2.41 | 0.37 | 11.16 |
| 2026-07-28 | 10.72 | 5.38 | 0.54 | 42.23 |
| 2026-07-27 | 10.31 | 2.77 | 0.39 | 12.8 |
| 2026-07-24 | 10.14 | 0.95 | 0.28 | 2.79 |
| 2026-07-23 | 10.03 | 1.68 | 0.33 | 5.18 |
| 2026-07-22 | 10.29 | 2.4 | 0.37 | 9.56 |
| 2026-07-21 | 10.27 | 2.86 | 0.4 | 13.15 |
| 2026-07-20 | 10.28 | 2.15 | 0.35 | 8.8 |
| 2026-07-17 | 10.29 | 4.01 | 0.46 | 24.7 |
| 2026-07-16 | 10.62 | 6.03 | 0.58 | 44.62 |
| 2026-07-15 | 10.34 | 4.04 | 0.46 | 25.1 |
| 2026-07-14 | 10.36 | 4.01 | 0.46 | 24.3 |