Closed
⌘K
Sign in Sign up

Bicara Therapeutics Inc BCAX 22.81 -0.29 -1.26%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BCAX / Comparative study

3 signals / 467 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.43
10.17
Mean
20.31
Window
-89.8%
ATM IV z -0.74
0.71
Mean
1.84
Window
-58.8%
IV Percentile z -0.00
39.04
Mean
39.05
Window
-61.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.85
ATM IV 0.80 1.00 0.85
IV Percent... 0.85 0.85 1.00
Source observations

Data inspector

1-50 of 467
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-11 22.81 10.17 0.71 39.04
2026-09-10 23.1 20.81 1.17 77.69
2026-09-09 23.64 7.56 0.6 19.52
2026-09-08 23.71 5.53 0.51 8.37
2026-09-07 23.17 7.62 0.6 19.6
2026-09-04 23.17 7.09 0.58 17.53
2026-09-03 23.34 15.92 0.96 66.14
2026-09-02 23.56 7.3 0.59 17.53
2026-09-01 23.42 5.77 0.52 9.6
2026-08-31 23.12 3.22 0.41 1.61
2026-08-28 23.43 6.92 0.57 15.2
2026-08-27 24.83 17.3 1.02 68.4
2026-08-26 24.73 12.16 0.8 46.8
2026-08-25 24.58 8.98 0.66 25.6
2026-08-24 23.58 14.04 0.88 56.22
2026-08-21 23.9 12.1 0.8 46.8
2026-08-20 24.39 10.02 0.71 34.8
2026-08-19 25.86 6.89 0.57 15.2
2026-08-18 24.92 8.25 0.63 21.2
2026-08-17 24.94 7.98 0.62 20.08
2026-08-14 24.28 9.29 0.67 27.6
2026-08-13 23.63 10.51 0.73 38
2026-08-12 24.63 7.61 0.6 17.6
2026-08-11 23.76 17.2 1.02 66.4
2026-08-10 27.73 5.94 0.53 10.84
2026-08-07 28.06 10.96 0.75 40
2026-08-06 27.51 7.88 0.61 18
2026-08-05 25.89 2.41 0.45 2.4
2026-08-04 26.1 2.1 0.42 2
2026-08-03 25.74 2.64 0.46 2.81
2026-07-31 27.1 3.6 0.53 10.4
2026-07-30 26.27 3.53 0.53 9.2
2026-07-29 25.89 8.61 0.9 54.8
2026-07-28 26.88 4.36 0.59 14.4
2026-07-27 27.81 3.62 0.54 10.44
2026-07-24 27.02 5.4 0.66 22
2026-07-23 27.73 2.66 0.47 2.8
2026-07-22 27.96 3.16 0.5 5.2
2026-07-21 28.15 2.52 0.46 2
2026-07-20 27.15 4.42 0.59 12.85
2026-07-17 27.76 8.81 0.91 53.6
2026-07-16 27.6 8.26 0.87 47.6
2026-07-15 28.11 8.74 0.91 52.8
2026-07-14 28.1 3.43 0.52 6.8
2026-07-13 28.15 9.4 0.96 55.42
2026-07-10 28.91 8 0.85 44.8
2026-07-09 29.68 5.02 0.64 16.8
2026-07-08 28.99 8.4 0.88 48.4
2026-07-07 30.4 3.48 0.53 6.8
2026-07-02 29 3.4 0.52 6.37