After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Bicara Therapeutics Inc BCAX 10.18 0.2 2.0%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BCAX / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.76
88.74
Mean
21.39
Window
-11.3%
ATM IV z 1.16
3.58
Mean
1.83
Window
+70.4%
IV Percentile z 1.76
98.37
Mean
41.84
Window
-1.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.85
ATM IV 0.80 1.00 0.80
IV Percent... 0.85 0.80 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 10.18 88.74 3.58 98.37
2026-11-09 9.98 91.24 3.67 99.18
2026-11-06 8.65 100 4 100
2026-11-05 8.19 77.36 3.01 97.56
2026-11-04 8.89 100 3.81 100
2026-11-03 8.96 100 3.65 100
2026-11-02 7.93 79.69 2.9 98.03
2026-10-30 9.13 100 3.57 100
2026-10-29 9.73 98.88 3.24 99.6
2026-10-28 9.76 98.15 3.21 99.6
2026-10-27 17.48 33.44 1.27 86.11
2026-10-26 16.89 24.56 1.01 73.31
2026-10-23 17.07 31.71 1.22 85.32
2026-10-22 17.61 34.75 1.31 86.9
2026-10-21 17.91 25.83 1.05 77.78
2026-10-20 18.35 13.2 0.67 30.16
2026-10-19 17.47 22.77 0.95 70.12
2026-10-15 17.62 25.18 1.03 75.79
2026-10-14 17.34 24.55 1.01 74.21
2026-10-13 17.34 25.46 1.04 76.59
2026-10-12 17.33 23.71 0.98 72.91
2026-10-09 17.5 21.89 0.93 67.86
2026-10-08 17.26 22.37 0.94 68.65
2026-10-07 16.42 26.4 1.06 76.59
2026-10-06 16.56 25.48 1.04 75.4
2026-10-05 17.29 25.05 1.02 74.5
2026-10-02 17.63 21.02 0.9 65.87
2026-10-01 18.2 27.5 1.1 76.59
2026-09-30 18.61 22.19 0.98 72.22
2026-09-29 18.56 21.55 0.96 71.03
2026-09-28 18.8 19.4 0.9 64.94
2026-09-25 19.21 16.46 0.8 52.38
2026-09-24 19.78 15.04 0.76 48.21
2026-09-23 20.48 39 1.52 89.24
2026-09-22 22.78 14.75 0.75 47.41
2026-09-21 22.01 14.11 0.73 43.2
2026-09-18 22.64 8.25 0.63 23.9
2026-09-17 22.59 7.76 0.61 21.12
2026-09-16 22 26.72 1.43 85.26
2026-09-15 22.67 9.55 0.69 32.67
2026-09-14 23.2 7.1 0.58 18.4
2026-09-11 22.81 10.17 0.71 39.04
2026-09-10 23.1 20.81 1.17 77.69
2026-09-09 23.64 7.56 0.6 19.52
2026-09-08 23.71 5.53 0.51 8.37
2026-09-04 23.17 7.09 0.58 17.53
2026-09-03 23.34 15.92 0.96 66.14
2026-09-02 23.56 7.3 0.59 17.53
2026-09-01 23.42 5.77 0.52 9.6
2026-08-31 23.12 3.22 0.41 1.61