BIOATLA INC BCAB 1.92 0.13 7.26%
BCAB Historical Options Analysis
Explore BCAB (BIOATLA INC) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BCAB / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
37.39
Window
--
ATM IV
z --
--
Mean
4.83
Window
--
IV Percentile
z --
--
Mean
64.67
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.86 |
| ATM IV | 0.89 | 1.00 | 0.76 |
| IV Percent... | 0.86 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.92 | -- | -- | -- |
| 2026-09-18 | 1.79 | -- | -- | -- |
| 2026-09-17 | 1.9 | -- | -- | -- |
| 2026-09-16 | 2.4 | -- | -- | -- |
| 2026-09-15 | 1.37 | -- | -- | -- |
| 2026-09-14 | 1.47 | -- | -- | -- |
| 2026-09-11 | 1.5 | -- | -- | -- |
| 2026-09-10 | 1.18 | -- | -- | -- |
| 2026-09-09 | 1.23 | -- | -- | -- |
| 2026-09-08 | 1.26 | -- | -- | -- |
| 2026-09-07 | 1.32 | -- | -- | -- |
| 2026-09-04 | 1.32 | -- | -- | -- |
| 2026-09-03 | 1.3 | -- | -- | -- |
| 2026-09-02 | 1.21 | -- | -- | -- |
| 2026-09-01 | 1.08 | -- | -- | -- |
| 2026-08-31 | 1.69 | -- | -- | -- |
| 2026-08-28 | 1.74 | -- | -- | -- |
| 2026-08-27 | 3.14 | -- | -- | -- |
| 2026-08-26 | 3.12 | -- | -- | -- |
| 2026-08-25 | 3.26 | -- | -- | -- |
| 2026-08-24 | 3.28 | -- | -- | -- |
| 2026-08-21 | 3.18 | -- | -- | -- |
| 2026-08-20 | 3.18 | -- | -- | -- |
| 2026-08-19 | 3.27 | -- | -- | -- |
| 2026-08-18 | 3.18 | -- | -- | -- |
| 2026-08-17 | 3.06 | -- | -- | -- |
| 2026-08-14 | 3.09 | -- | -- | -- |
| 2026-08-13 | 3.45 | -- | -- | -- |
| 2026-08-12 | 3.38 | -- | -- | -- |
| 2026-08-11 | 3.5 | -- | -- | -- |
| 2026-08-10 | 3.47 | -- | -- | -- |
| 2026-08-07 | 3.46 | -- | -- | -- |
| 2026-08-06 | 3.33 | -- | -- | -- |
| 2026-08-05 | 3.33 | -- | -- | -- |
| 2026-08-04 | 3.35 | -- | -- | -- |
| 2026-08-03 | 3.26 | -- | -- | -- |
| 2026-07-31 | 3.29 | -- | -- | -- |
| 2026-07-30 | 3.38 | -- | -- | -- |
| 2026-07-29 | 3.22 | -- | -- | -- |
| 2026-07-28 | 3.53 | -- | -- | -- |
| 2026-07-27 | 3.4 | -- | -- | -- |
| 2026-07-24 | 3.37 | -- | -- | -- |
| 2026-07-23 | 3.46 | -- | -- | -- |
| 2026-07-22 | 3.39 | -- | -- | -- |
| 2026-07-21 | 3.69 | -- | -- | -- |
| 2026-07-20 | 3.7 | -- | -- | -- |
| 2026-07-17 | 3.95 | -- | -- | -- |
| 2026-07-16 | 3.99 | 0 | 0.000380 | 0 |
| 2026-07-15 | 4.26 | 0 | 0.000520 | 0.46 |
| 2026-07-14 | 4.06 | 0 | 0.000620 | 0.92 |