Closed
⌘K
Sign in Sign up

Brunswick Corporation BC 77.23 -1.66 -2.1%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BC / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.30
45.94
Mean
40.35
Window
+9.3%
ATM IV z -0.16
0.39
Mean
0.4
Window
+18.3%
IV Percentile z -0.73
41.7
Mean
61.34
Window
-33.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.75
ATM IV 0.69 1.00 0.70
IV Percent... 0.75 0.70 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 77.23 45.94 0.39 41.7
2026-11-05 78.89 48.05 0.4 49.39
2026-11-04 81.3 31.46 0.34 7.81
2026-11-03 78.09 43.49 0.38 33.59
2026-11-02 79.05 45.66 0.39 41.18
2026-10-30 75.34 43.9 0.38 34.51
2026-10-29 74.36 53.32 0.41 59.84
2026-10-28 68.85 51.22 0.41 55.34
2026-10-27 67.71 64.65 0.45 81.42
2026-10-26 66.11 82.26 0.51 97.62
2026-10-23 65.88 70.36 0.47 89.33
2026-10-22 68.29 61.04 0.44 73.52
2026-10-21 65.48 53.36 0.42 60.47
2026-10-20 65.77 58.52 0.43 71.15
2026-10-19 63.82 76.51 0.49 94.05
2026-10-15 65.63 61.39 0.44 75.1
2026-10-14 61.91 68.89 0.47 88.54
2026-10-13 62.48 65.51 0.46 83.4
2026-10-12 62.14 63.02 0.45 79.37
2026-10-09 61.48 54.1 0.42 62.85
2026-10-08 62.35 59.74 0.44 73.52
2026-10-07 63.36 54.02 0.42 63.24
2026-10-06 64.98 35.47 0.36 13.04
2026-10-05 64.83 38.05 0.36 19.44
2026-10-02 65.43 40.38 0.37 23.72
2026-10-01 64.22 45.62 0.39 40.71
2026-09-30 64.24 0 0.24 0
2026-09-29 65.03 20.6 0.33 3.16
2026-09-28 66.13 43.69 0.4 51.19
2026-09-25 67.19 26.41 0.35 9.49
2026-09-24 66.16 27.44 0.35 10.71
2026-09-23 66.23 60.98 0.45 81.75
2026-09-22 66.59 29.7 0.36 13.1
2026-09-21 66 40.74 0.39 41.83
2026-09-18 67.55 21.85 0.33 3.57
2026-09-17 67.83 8.77 0.29 0.4
2026-09-16 67.72 19.98 0.33 1.98
2026-09-15 68.8 39.45 0.39 38.89
2026-09-14 70.14 36.94 0.38 31.08
2026-09-11 70.72 41.09 0.39 44.84
2026-09-10 69.88 25.1 0.34 6.75
2026-09-09 70.93 26.87 0.35 9.13
2026-09-08 71.95 32.35 0.36 19.44
2026-09-04 74.43 32.18 0.36 19.44
2026-09-03 72.76 32.28 0.36 19.84
2026-09-02 74.45 22.35 0.33 3.17
2026-09-01 73.37 34.17 0.37 22.71
2026-08-31 75.9 38.76 0.38 36.8
2026-08-28 76.64 25.06 0.34 7.17
2026-08-27 77.6 24.09 0.34 5.98