Open
⌘K
Sign in Sign up

Brunswick Corporation BC 67.72 -1.08 -1.57%

Previous-day view · Wed Sep 16 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BC / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.08
19.98
Mean
40.86
Window
-57.0%
ATM IV z -1.09
0.33
Mean
0.4
Window
-3.7%
IV Percentile z -2.32
1.98
Mean
63
Window
-97.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.63 0.78
ATM IV 0.63 1.00 0.65
IV Percent... 0.78 0.65 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-16 67.72 19.98 0.33 1.98
2026-09-15 68.8 39.45 0.39 38.89
2026-09-14 70.14 36.94 0.38 31.08
2026-09-11 70.72 41.09 0.39 44.84
2026-09-10 69.88 25.1 0.34 6.75
2026-09-09 70.93 26.87 0.35 9.13
2026-09-08 71.95 32.35 0.36 19.44
2026-09-07 74.43 36.61 0.38 30.68
2026-09-04 74.43 32.18 0.36 19.44
2026-09-03 72.76 32.28 0.36 19.84
2026-09-02 74.45 22.35 0.33 3.17
2026-09-01 73.37 34.17 0.37 22.71
2026-08-31 75.9 38.76 0.38 36.8
2026-08-28 76.64 25.06 0.34 7.17
2026-08-27 77.6 24.09 0.34 5.98
2026-08-26 79.67 58.35 0.44 78.09
2026-08-25 80.33 25.75 0.34 7.17
2026-08-24 81.25 27.16 0.35 8.4
2026-08-21 80.83 38.17 0.38 36.25
2026-08-20 81.06 38.75 0.38 37.45
2026-08-19 81.61 18.36 0.32 1.59
2026-08-18 81.01 42.45 0.4 49
2026-08-17 82.3 35.2 0.37 28
2026-08-14 82.67 30.76 0.36 16.33
2026-08-13 81.6 29.61 0.36 13.55
2026-08-12 80.33 22.9 0.34 3.98
2026-08-11 81.41 37.04 0.38 34.26
2026-08-10 80.43 37.17 0.38 34.4
2026-08-07 81.55 37.72 0.38 35.46
2026-08-06 81.25 47.28 0.41 59.76
2026-08-05 83.58 37.04 0.38 35.46
2026-08-04 83.27 35.29 0.37 30.28
2026-08-03 79.39 67.95 0.47 90.4
2026-07-31 79 39.16 0.39 39.84
2026-07-30 79.75 58.27 0.44 78.49
2026-07-29 80.46 63.86 0.46 85.26
2026-07-28 82.01 64.13 0.46 85.66
2026-07-27 80.65 66.04 0.47 89.2
2026-07-24 79.92 66.28 0.47 89.64
2026-07-23 79.56 65.45 0.47 89.24
2026-07-22 82.08 72.26 0.49 93.23
2026-07-21 80.59 69.72 0.48 92.83
2026-07-20 79.13 65.77 0.47 90.4
2026-07-17 80.45 57.69 0.44 80.88
2026-07-16 81.97 50.62 0.42 69.32
2026-07-15 79 62.57 0.46 87.25
2026-07-14 77.5 59.51 0.45 84.06
2026-07-13 76.95 59.47 0.45 84
2026-07-10 77.9 53 0.43 76.1
2026-07-09 77.99 51.61 0.42 71.71