JPMorgan BetaBuilders U BBUS 140.07 2.29 1.66%
BBUS Historical Options Analysis
Explore BBUS (JPMorgan BetaBuilders U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BBUS / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.37
4.46
Mean
9.36
Window
-44.5%
ATM IV
z -0.56
0.17
Mean
0.29
Window
-44.8%
IV Percentile
z -0.57
33.66
Mean
51.74
Window
-53.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.69 | 0.56 |
| ATM IV | 0.69 | 1.00 | 0.57 |
| IV Percent... | 0.56 | 0.57 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 140.07 | 4.46 | 0.17 | 33.66 |
| 2026-09-18 | 137.78 | 6.85 | 0.21 | 41.87 |
| 2026-09-17 | 137.67 | 6.67 | 0.2 | 40.39 |
| 2026-09-16 | 136.14 | 8.58 | 0.23 | 45.32 |
| 2026-09-15 | 136.73 | 7.75 | 0.22 | 43.84 |
| 2026-09-14 | 137.33 | 6.92 | 0.21 | 41.58 |
| 2026-09-11 | 137.95 | 5.84 | 0.19 | 35.47 |
| 2026-09-10 | 136.76 | 7.07 | 0.21 | 40.89 |
| 2026-09-09 | 137.59 | 6.02 | 0.19 | 35.96 |
| 2026-09-08 | 138.25 | 5.17 | 0.18 | 33.5 |
| 2026-09-07 | 138.98 | 0.41 | 0.12 | 2.48 |
| 2026-09-04 | 138.98 | 0.2 | 0.12 | 1.48 |
| 2026-09-03 | 139.49 | 0 | 0.12 | 0 |
| 2026-09-02 | 138.02 | 0.09 | 0.12 | 0.49 |
| 2026-09-01 | 137.35 | 0.37 | 0.12 | 0.99 |
| 2026-08-31 | 138.32 | 0.77 | 0.13 | 5.47 |
| 2026-08-28 | 138.8 | 0.36 | 0.12 | 0.5 |
| 2026-08-27 | 139.16 | 0.57 | 0.12 | 1.49 |
| 2026-08-26 | 138.15 | 0.67 | 0.12 | 1.98 |
| 2026-08-25 | 138.13 | 1.86 | 0.14 | 21.29 |
| 2026-08-24 | 137.73 | 0.8 | 0.13 | 3.98 |
| 2026-08-21 | 138.11 | 0.69 | 0.12 | 1.98 |
| 2026-08-20 | 137.51 | 1.85 | 0.14 | 19.8 |
| 2026-08-19 | 138.67 | 0.85 | 0.13 | 3.47 |
| 2026-08-18 | 138.5 | 0.56 | 0.12 | 0.99 |
| 2026-08-17 | 139.5 | 1.08 | 0.13 | 4.98 |
| 2026-08-14 | 140.11 | 2.53 | 0.15 | 19.8 |
| 2026-08-13 | 140.4 | 1.29 | 0.13 | 6.93 |
| 2026-08-12 | 139.48 | 0 | 0.12 | 0 |
| 2026-08-11 | 139.09 | 0.76 | 0.13 | 6.44 |
| 2026-08-10 | 139.47 | 0.67 | 0.13 | 5.97 |
| 2026-08-07 | 139.5 | 0.39 | 0.13 | 2.97 |
| 2026-08-06 | 138.62 | 0.32 | 0.13 | 2.48 |
| 2026-08-05 | 138.77 | 0.49 | 0.13 | 2.97 |
| 2026-08-04 | 139.03 | 1.02 | 0.14 | 8.42 |
| 2026-08-03 | 136.56 | 0.44 | 0.13 | 2.49 |
| 2026-07-31 | 134.6 | 0.04 | 0.12 | 0.5 |
| 2026-07-30 | 133.63 | 0 | 0.12 | 0 |
| 2026-07-29 | 131.41 | 0.71 | 0.13 | 4.46 |
| 2026-07-28 | 133.42 | 0 | 0.12 | 0 |
| 2026-07-27 | 133.15 | 0 | 0.12 | 0 |
| 2026-07-24 | 133.1 | 0 | 0.13 | 0 |
| 2026-07-23 | 133.12 | 0.26 | 0.13 | 1.98 |
| 2026-07-22 | 134.67 | 0.09 | 0.13 | 0.5 |
| 2026-07-21 | 134.91 | 1.85 | 0.15 | 12.38 |
| 2026-07-20 | 133.72 | 0.46 | 0.14 | 3.98 |
| 2026-07-17 | 133.99 | 0.73 | 0.14 | 8.42 |
| 2026-07-16 | 135.37 | 0.52 | 0.14 | 5.45 |
| 2026-07-15 | 136.04 | 0.24 | 0.13 | 0.99 |
| 2026-07-14 | 135.58 | 0.61 | 0.14 | 5.45 |