Closed
⌘K
Sign in Sign up

Barrett Business Services BBSI 32.86 0.06 0.18%

BBSI Historical Options Analysis

Explore BBSI (Barrett Business Services) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BBSI / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.76
4.51
Mean
13.89
Window
+125.5%
ATM IV z -0.85
0.39
Mean
0.94
Window
+48.4%
IV Percentile z -1.08
21.57
Mean
54.09
Window
-21.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.70
ATM IV 0.89 1.00 0.76
IV Percent... 0.70 0.76 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 32.86 4.51 0.39 21.57
2026-09-18 32.8 4.98 0.41 25.78
2026-09-17 33.28 23.5 1.15 77.73
2026-09-16 34.3 7.94 0.52 36.72
2026-09-15 33.84 8.76 0.55 39.84
2026-09-14 33.22 10.99 0.64 51.37
2026-09-11 33.35 6.25 0.45 30.86
2026-09-10 32.86 6.79 0.47 32.81
2026-09-09 32.53 7.66 0.51 37.11
2026-09-08 32.55 6.96 0.48 33.59
2026-09-07 33.91 8.16 0.53 38.43
2026-09-04 33.91 6.69 0.47 33.59
2026-09-03 33.83 3.36 0.33 13.28
2026-09-02 33.71 3.7 0.35 18.36
2026-09-01 33.79 3.68 0.35 18.04
2026-08-31 34.4 3.14 0.32 10.24
2026-08-28 34.37 2.45 0.3 8.63
2026-08-27 34.15 2.63 0.3 8.63
2026-08-26 33.97 3.22 0.33 9.8
2026-08-25 33.8 3.28 0.33 10.2
2026-08-24 33.42 3.65 0.34 15.75
2026-08-21 33.55 3.43 0.34 12.16
2026-08-20 33.23 3.29 0.33 10.59
2026-08-19 33.09 3.47 0.34 12.16
2026-08-18 32.95 3.64 0.34 13.73
2026-08-17 31.33 4.43 0.38 18.5
2026-08-14 32.24 3.28 0.33 10.59
2026-08-13 33.01 3.06 0.32 9.41
2026-08-12 31.18 3.82 0.35 14.12
2026-08-11 31.39 41.01 1.86 97.65
2026-08-10 32.29 34.18 1.59 93.31
2026-08-07 33.18 26.79 1.28 82.75
2026-08-06 33.09 25.1 1.22 80
2026-08-05 40.11 12.04 0.69 52.16
2026-08-04 40.08 27.14 1.3 82.75
2026-08-03 39.85 10.11 0.61 46.85
2026-07-31 39.04 10.11 0.61 46.27
2026-07-30 39.97 11.76 0.67 49.41
2026-07-29 40.98 24.4 1.19 78.82
2026-07-28 41.05 14.22 0.77 54.51
2026-07-27 40.5 22.3 1.1 77.17
2026-07-24 39.74 7.33 0.49 29.8
2026-07-23 39.79 7.22 0.49 28.63
2026-07-22 39.5 8.72 0.55 35.29
2026-07-21 39.77 7.38 0.5 29.8
2026-07-20 40.05 18.52 0.95 69.29
2026-07-17 40.08 8.54 0.54 33.73
2026-07-16 40.33 7.44 0.5 30.2
2026-07-15 39.16 5.55 0.42 23.92
2026-07-14 38.46 5.86 0.43 24.31