Virtus Biotech ETF BBP 105.21 1.41 1.36%
BBP Historical Options Analysis
Explore BBP (Virtus Biotech ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BBP / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.41
24.86
Mean
15.29
Window
--
ATM IV
z 1.03
1.01
Mean
0.56
Window
+40.5%
IV Percentile
z 1.31
90
Mean
46.62
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.77 | 0.66 |
| ATM IV | 0.77 | 1.00 | 0.72 |
| IV Percent... | 0.66 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 105.21 | 24.86 | 1.01 | 90 |
| 2026-09-18 | 103.8 | 21.95 | 0.92 | 88.84 |
| 2026-09-17 | 104.92 | 22.19 | 0.93 | 88.84 |
| 2026-09-16 | 102 | 19.67 | 0.85 | 87.25 |
| 2026-09-15 | 101.14 | 18.85 | 0.82 | 84.46 |
| 2026-09-14 | 103.93 | 20.37 | 0.87 | 87.6 |
| 2026-09-11 | 103.46 | 19.06 | 0.83 | 84.46 |
| 2026-09-10 | 103.47 | 18.6 | 0.81 | 84.06 |
| 2026-09-09 | 105.52 | 19.38 | 0.84 | 85.26 |
| 2026-09-08 | 106.71 | 19.79 | 0.85 | 85.66 |
| 2026-09-07 | 108.33 | 20.37 | 0.87 | 86 |
| 2026-09-04 | 108.33 | 19.37 | 0.84 | 85.26 |
| 2026-09-03 | 108.86 | 19.24 | 0.83 | 85.26 |
| 2026-09-02 | 109.66 | 19.62 | 0.84 | 86.06 |
| 2026-09-01 | 107.37 | 18.02 | 0.79 | 84 |
| 2026-08-31 | 106.46 | 17.04 | 0.76 | 82.73 |
| 2026-08-28 | 105.92 | 16.29 | 0.74 | 81.6 |
| 2026-08-27 | 108.71 | 17.47 | 0.78 | 84 |
| 2026-08-26 | 108.66 | 17.08 | 0.76 | 83.6 |
| 2026-08-25 | 108.98 | 16.93 | 0.76 | 83.6 |
| 2026-08-24 | 106.91 | 15.92 | 0.73 | 82.33 |
| 2026-08-21 | 107.47 | 15.51 | 0.71 | 82 |
| 2026-08-20 | 106.77 | 14.97 | 0.7 | 80.8 |
| 2026-08-19 | 109.9 | 16.31 | 0.74 | 83.2 |
| 2026-08-18 | 103.48 | 13.16 | 0.64 | 79.2 |
| 2026-08-17 | 102.73 | 12.58 | 0.62 | 77.51 |
| 2026-08-14 | 101.31 | 11.47 | 0.58 | 76.4 |
| 2026-08-13 | 101.09 | 11.21 | 0.58 | 76 |
| 2026-08-12 | 101.92 | 11.55 | 0.59 | 76.4 |
| 2026-08-11 | 101.63 | 11.18 | 0.58 | 76 |
| 2026-08-10 | 101.08 | 10.8 | 0.56 | 75.1 |
| 2026-08-07 | 100.36 | 10 | 0.54 | 73.6 |
| 2026-08-06 | 98.31 | 9.02 | 0.51 | 71.6 |
| 2026-08-05 | 96.88 | 8.11 | 0.48 | 70.4 |
| 2026-08-04 | 96.05 | 7.84 | 0.47 | 68.8 |
| 2026-08-03 | 94.26 | 6.93 | 0.44 | 65.06 |
| 2026-07-31 | 93.87 | 6.49 | 0.43 | 63.2 |
| 2026-07-30 | 96.49 | 7.6 | 0.46 | 67.2 |
| 2026-07-29 | 96.7 | 7.59 | 0.46 | 66.8 |
| 2026-07-28 | 97.69 | 7.94 | 0.47 | 67.2 |
| 2026-07-27 | 97.26 | 7.98 | 0.47 | 67.47 |
| 2026-07-24 | 96.39 | 7.11 | 0.45 | 64.8 |
| 2026-07-23 | 97.26 | 7.33 | 0.45 | 65.6 |
| 2026-07-22 | 96.96 | 7.11 | 0.45 | 64.8 |
| 2026-07-21 | 97.93 | 7.44 | 0.46 | 65.2 |
| 2026-07-20 | 96.33 | 6.72 | 0.43 | 63.45 |
| 2026-07-17 | 97.72 | 7.06 | 0.44 | 64.4 |
| 2026-07-16 | 96.92 | 69.02 | 2.42 | 98.8 |
| 2026-07-15 | 98.2 | 52.06 | 1.88 | 97.2 |
| 2026-07-14 | 97.59 | 40.87 | 1.52 | 96 |