VanEck Biotech ETF BBH 237.9 3.76 1.61%
BBH Historical Options Analysis
Explore BBH (VanEck Biotech ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BBH / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.17
9.07
Mean
11.54
Window
-3.3%
ATM IV
z -0.22
0.23
Mean
0.26
Window
+2.8%
IV Percentile
z -0.28
49.42
Mean
56.75
Window
-39.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.69 | 0.49 |
| ATM IV | 0.69 | 1.00 | 0.49 |
| IV Percent... | 0.49 | 0.49 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 237.9 | 9.07 | 0.23 | 49.42 |
| 2026-09-18 | 234.14 | 15.69 | 0.32 | 97.29 |
| 2026-09-17 | 236.72 | 8.7 | 0.22 | 38.37 |
| 2026-09-16 | 231.17 | 7.74 | 0.21 | 17.83 |
| 2026-09-15 | 230.7 | 8.76 | 0.22 | 39.15 |
| 2026-09-14 | 232.02 | 9.88 | 0.24 | 67.32 |
| 2026-09-11 | 229.39 | 7.58 | 0.2 | 15.5 |
| 2026-09-10 | 228.64 | 8.95 | 0.22 | 48.45 |
| 2026-09-09 | 231.22 | 9.16 | 0.23 | 51.55 |
| 2026-09-08 | 232.34 | 2.38 | 0.13 | 0.39 |
| 2026-09-07 | 241.12 | 9.17 | 0.23 | 51.36 |
| 2026-09-04 | 241.12 | 9.37 | 0.23 | 56.2 |
| 2026-09-03 | 243.73 | 7.78 | 0.21 | 18.99 |
| 2026-09-02 | 242.79 | 9.88 | 0.24 | 65.12 |
| 2026-09-01 | 239.49 | 9.32 | 0.23 | 54.86 |
| 2026-08-31 | 236.4 | 8.2 | 0.21 | 25 |
| 2026-08-28 | 236.48 | 8.44 | 0.22 | 29.18 |
| 2026-08-27 | 241.99 | 7.69 | 0.21 | 18.68 |
| 2026-08-26 | 242.67 | 8.2 | 0.21 | 25.29 |
| 2026-08-25 | 243.73 | 9.73 | 0.24 | 61.48 |
| 2026-08-24 | 240.41 | 8.61 | 0.22 | 35.94 |
| 2026-08-21 | 241.23 | 8.45 | 0.22 | 30.35 |
| 2026-08-20 | 237.11 | 8.87 | 0.22 | 42.8 |
| 2026-08-19 | 244.02 | 8.41 | 0.22 | 29.57 |
| 2026-08-18 | 224.48 | 5.8 | 0.18 | 3.89 |
| 2026-08-17 | 222.29 | 4.92 | 0.17 | 1.17 |
| 2026-08-14 | 218.04 | 10.05 | 0.24 | 68.87 |
| 2026-08-13 | 219.64 | 8.88 | 0.22 | 43.58 |
| 2026-08-12 | 220.27 | 6.56 | 0.19 | 11.28 |
| 2026-08-11 | 219.72 | 8.02 | 0.21 | 25.68 |
| 2026-08-10 | 219.79 | 7.18 | 0.2 | 15.63 |
| 2026-08-07 | 216.58 | 6.53 | 0.19 | 10.89 |
| 2026-08-06 | 210.67 | 14.87 | 0.31 | 94.16 |
| 2026-08-05 | 210.49 | 10.8 | 0.25 | 77.04 |
| 2026-08-04 | 208.03 | 9.99 | 0.24 | 68.09 |
| 2026-08-03 | 204.28 | 9.75 | 0.24 | 62.89 |
| 2026-07-31 | 205.55 | 10.34 | 0.25 | 71.98 |
| 2026-07-30 | 208.01 | 8.52 | 0.22 | 34.63 |
| 2026-07-29 | 208.64 | 11.22 | 0.26 | 80.16 |
| 2026-07-28 | 210.1 | 14.53 | 0.31 | 93.77 |
| 2026-07-27 | 204.07 | 13.09 | 0.29 | 92.19 |
| 2026-07-24 | 203.57 | 10.46 | 0.25 | 74.71 |
| 2026-07-23 | 204.03 | 7.94 | 0.21 | 28.4 |
| 2026-07-22 | 201.15 | 9.14 | 0.23 | 53.31 |
| 2026-07-21 | 203.42 | 7.59 | 0.2 | 23.74 |
| 2026-07-20 | 202.29 | 9.44 | 0.23 | 59.38 |
| 2026-07-17 | 204.78 | 9.6 | 0.23 | 61.87 |
| 2026-07-16 | 206.25 | 11.45 | 0.26 | 82.1 |
| 2026-07-15 | 203.99 | 9.29 | 0.23 | 57.98 |
| 2026-07-14 | 202.83 | 9.24 | 0.23 | 56.03 |