Barings BDC BBDC 8.8 0.06 0.69%
BBDC Historical Options Analysis
Explore BBDC (Barings BDC) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BBDC / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.68
0.02
Mean
8.11
Window
-98.8%
ATM IV
z -0.90
0.00386
Mean
0.61
Window
-98.6%
IV Percentile
z -1.86
1.2
Mean
55.97
Window
-95.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.82 | 0.48 |
| ATM IV | 0.82 | 1.00 | 0.58 |
| IV Percent... | 0.48 | 0.58 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8.8 | 0.02 | 0.00386 | 1.2 |
| 2026-09-18 | 8.74 | 9.57 | 0.74 | 69.6 |
| 2026-09-17 | 8.94 | 5.7 | 0.44 | 40 |
| 2026-09-16 | 8.74 | 24.72 | 1.92 | 96.8 |
| 2026-09-15 | 8.73 | 20.33 | 1.58 | 94.4 |
| 2026-09-14 | 8.77 | 17.97 | 1.39 | 91.16 |
| 2026-09-11 | 8.77 | 13.66 | 1.06 | 83.6 |
| 2026-09-10 | 8.71 | 6.96 | 0.54 | 50 |
| 2026-09-09 | 8.75 | 7.69 | 0.6 | 56.4 |
| 2026-09-08 | 8.86 | 12.24 | 0.95 | 81.2 |
| 2026-09-07 | 9.02 | 11.9 | 0.92 | 79.92 |
| 2026-09-04 | 9.02 | 10.54 | 0.82 | 75.6 |
| 2026-09-03 | 8.99 | 6.62 | 0.52 | 49.2 |
| 2026-09-02 | 9.11 | 5.83 | 0.45 | 43.2 |
| 2026-09-01 | 9.3 | 3.68 | 0.29 | 5.62 |
| 2026-08-31 | 9.44 | 7.07 | 0.55 | 52.02 |
| 2026-08-28 | 9.35 | 5.97 | 0.47 | 44.58 |
| 2026-08-27 | 9.38 | 6.15 | 0.48 | 45.78 |
| 2026-08-26 | 9.35 | 4.84 | 0.38 | 27.31 |
| 2026-08-25 | 9.45 | 5.44 | 0.42 | 36.95 |
| 2026-08-24 | 9.45 | 6.81 | 0.53 | 51.21 |
| 2026-08-21 | 9.34 | 4.06 | 0.32 | 10.84 |
| 2026-08-20 | 9.4 | 4.29 | 0.34 | 16.06 |
| 2026-08-19 | 9.42 | 5.11 | 0.4 | 32.93 |
| 2026-08-18 | 9.39 | 3.38 | 0.26 | 7.63 |
| 2026-08-17 | 9.39 | 4.25 | 0.33 | 14.11 |
| 2026-08-14 | 9.31 | 3.5 | 0.27 | 8.03 |
| 2026-08-13 | 9.43 | 5.25 | 0.41 | 35.34 |
| 2026-08-12 | 9.23 | 3.65 | 0.29 | 8.84 |
| 2026-08-11 | 9.31 | 3.33 | 0.26 | 7.63 |
| 2026-08-10 | 9.36 | 4.66 | 0.36 | 23.79 |
| 2026-08-07 | 9.22 | 4.07 | 0.32 | 10.84 |
| 2026-08-06 | 9.2 | 7.45 | 0.58 | 54.22 |
| 2026-08-05 | 8.42 | 4.4 | 0.34 | 18.88 |
| 2026-08-04 | 8.57 | 5.63 | 0.44 | 40.16 |
| 2026-08-03 | 8.41 | 5.07 | 0.4 | 29.44 |
| 2026-07-31 | 8.25 | 5.22 | 0.41 | 31.73 |
| 2026-07-30 | 8.26 | 4.96 | 0.39 | 27.31 |
| 2026-07-29 | 8.3 | 5.17 | 0.4 | 31.33 |
| 2026-07-28 | 8.45 | 5.67 | 0.44 | 40.16 |
| 2026-07-27 | 8.29 | 4.9 | 0.38 | 27.42 |
| 2026-07-24 | 8.23 | 4.37 | 0.34 | 18.47 |
| 2026-07-23 | 8.19 | 4.33 | 0.34 | 16.06 |
| 2026-07-22 | 8.34 | -- | -- | -- |
| 2026-07-21 | 8.44 | -- | -- | -- |
| 2026-07-20 | 8.39 | -- | -- | -- |
| 2026-07-17 | 8.5 | -- | -- | -- |
| 2026-07-16 | 8.67 | 29.1 | 2.26 | 98.81 |
| 2026-07-15 | 8.56 | 21.39 | 1.66 | 95.65 |
| 2026-07-14 | 8.49 | 19.37 | 1.5 | 94.07 |