Concrete Pumping Holdings BBCP 9.94 0.18 1.84%
BBCP Historical Options Analysis
Explore BBCP (Concrete Pumping Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BBCP / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.29
9.59
Mean
13.12
Window
-44.6%
ATM IV
z -0.87
0.4
Mean
1.16
Window
-79.7%
IV Percentile
z -1.30
3.91
Mean
40.71
Window
-95.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.74 | 0.73 |
| ATM IV | 0.74 | 1.00 | 0.82 |
| IV Percent... | 0.73 | 0.82 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 9.94 | 9.59 | 0.4 | 3.91 |
| 2026-09-18 | 9.76 | 10.85 | 0.46 | 6.61 |
| 2026-09-17 | 9.8 | 10.27 | 0.43 | 4.67 |
| 2026-09-16 | 10.09 | 9.66 | 0.41 | 3.89 |
| 2026-09-15 | 10.25 | 5.45 | 0.23 | 1.17 |
| 2026-09-14 | 10.29 | 9.43 | 0.4 | 2.73 |
| 2026-09-11 | 10.43 | 7.16 | 0.3 | 1.17 |
| 2026-09-10 | 10.18 | 10.61 | 0.45 | 3.89 |
| 2026-09-09 | 10.18 | 9.52 | 0.4 | 2.33 |
| 2026-09-08 | 10.38 | 10.38 | 0.44 | 3.11 |
| 2026-09-07 | 10.51 | 11.58 | 0.49 | 7.03 |
| 2026-09-04 | 10.5 | 8.46 | 0.36 | 1.56 |
| 2026-09-03 | 9.05 | 5.23 | 0.22 | 0.78 |
| 2026-09-02 | 8.88 | 15.56 | 0.65 | 26.85 |
| 2026-09-01 | 9.01 | 13.95 | 0.59 | 16.02 |
| 2026-08-31 | 9.03 | 15.49 | 0.65 | 25.49 |
| 2026-08-28 | 9.21 | 22.21 | 0.93 | 54.3 |
| 2026-08-27 | 9.43 | 19.18 | 0.81 | 44.14 |
| 2026-08-26 | 9.57 | 15.94 | 0.67 | 31.25 |
| 2026-08-25 | 9.48 | 16.37 | 0.69 | 35.55 |
| 2026-08-24 | 9.41 | 16.07 | 0.68 | 33.33 |
| 2026-08-21 | 9.32 | 15.84 | 0.67 | 30.08 |
| 2026-08-20 | 8.98 | 19.59 | 0.82 | 46.09 |
| 2026-08-19 | 9.03 | 20.79 | 0.87 | 50.39 |
| 2026-08-18 | 9.24 | 17.99 | 0.76 | 41.02 |
| 2026-08-17 | 9.6 | 16.21 | 0.68 | 36.08 |
| 2026-08-14 | 9.6 | 11.59 | 0.49 | 7.03 |
| 2026-08-13 | 9.43 | 12.97 | 0.55 | 14.06 |
| 2026-08-12 | 9.51 | 15.96 | 0.67 | 33.98 |
| 2026-08-11 | 9.33 | 19.27 | 0.81 | 45.31 |
| 2026-08-10 | 9.39 | 18.21 | 0.77 | 41.96 |
| 2026-08-07 | 9.75 | 15.7 | 0.66 | 30.47 |
| 2026-08-06 | 9.68 | 16.33 | 0.69 | 35.94 |
| 2026-08-05 | 9.74 | 15.75 | 0.66 | 31.25 |
| 2026-08-04 | 9.87 | 15.49 | 0.65 | 29.69 |
| 2026-08-03 | 9.89 | 14.72 | 0.62 | 24.31 |
| 2026-07-31 | 9.73 | 14.07 | 0.59 | 20.7 |
| 2026-07-30 | 9.84 | 13.61 | 0.57 | 17.97 |
| 2026-07-29 | 9.74 | 19.74 | 0.83 | 45.31 |
| 2026-07-28 | 10.17 | 18.55 | 0.78 | 40.63 |
| 2026-07-27 | 10.35 | 18.73 | 0.79 | 41.96 |
| 2026-07-24 | 10.53 | 18.56 | 0.78 | 41.41 |
| 2026-07-23 | 10.92 | 17.5 | 0.74 | 38.28 |
| 2026-07-22 | 10.82 | 17.3 | 0.73 | 37.89 |
| 2026-07-21 | 10.46 | 17.74 | 0.75 | 39.45 |
| 2026-07-20 | 10.49 | 15 | 0.63 | 28.24 |
| 2026-07-17 | 10.53 | 10.59 | 0.7 | 36.72 |
| 2026-07-16 | 10.69 | 11.93 | 0.79 | 41.41 |
| 2026-07-15 | 10.52 | 9.16 | 0.61 | 25.39 |
| 2026-07-14 | 10.43 | 8.79 | 0.58 | 21.48 |