Pre-market
⌘K
Sign in Sign up

Virtus Biotech Clinical Trials ETF BBC 48.69 0.08 0.16%

BBC Historical Options Analysis

Explore BBC (Virtus Biotech Clinical Trials ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BBC / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.04
11.87
Mean
11.21
Window
-74.7%
ATM IV z -0.41
0.38
Mean
0.72
Window
-78.5%
IV Percentile z -1.09
14.34
Mean
42.85
Window
-84.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.69
ATM IV 0.76 1.00 0.63
IV Percent... 0.69 0.63 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 48.69 11.87 0.38 14.34
2026-09-18 48.61 15.65 0.44 51.74
2026-09-17 49.25 14.42 0.42 38.61
2026-09-16 48.19 13.66 0.41 31.27
2026-09-15 48.54 11.28 0.37 12.74
2026-09-14 49.94 10.97 0.36 10.47
2026-09-11 49.38 14.8 0.42 42.47
2026-09-10 49.91 14.91 0.42 44.02
2026-09-09 51.51 16.63 0.45 64.09
2026-09-08 53.17 13.02 0.4 27.8
2026-09-07 53.71 11.65 0.37 15.89
2026-09-04 53.71 10.75 0.36 12.74
2026-09-03 53.39 13.83 0.41 33.98
2026-09-02 53.78 12.34 0.38 20.85
2026-09-01 52.91 10.62 0.36 13.18
2026-08-31 53.05 13.4 0.4 31.52
2026-08-28 53.29 16.28 0.45 58.53
2026-08-27 55.34 12.42 0.39 21.71
2026-08-26 55.15 13.7 0.41 31.78
2026-08-25 55.76 12.86 0.39 25.19
2026-08-24 54.13 11.04 0.36 13.62
2026-08-21 54.46 13.6 0.4 30.62
2026-08-20 53.87 21.02 0.52 86.05
2026-08-19 56.02 26.89 0.61 93.02
2026-08-18 53.81 19.53 0.5 81.4
2026-08-17 53.26 16.19 0.45 56.42
2026-08-14 52.87 44.03 1.04 97.67
2026-08-13 52.35 40.37 0.97 97.29
2026-08-12 53.06 36.94 0.91 96.51
2026-08-11 52.3 36.29 0.89 96.51
2026-08-10 52.32 12.12 0.42 43.19
2026-08-07 52.52 11.66 0.42 37.98
2026-08-06 52.04 13.31 0.45 58.14
2026-08-05 51.19 13.3 0.45 57.75
2026-08-04 51.07 13.05 0.44 54.65
2026-08-03 48.98 13.03 0.44 54.09
2026-07-31 48.74 12.66 0.44 50
2026-07-30 50.27 11.64 0.42 38.76
2026-07-29 48.43 13.96 0.46 63.95
2026-07-28 48.85 12.26 0.43 45.74
2026-07-27 49.74 12.63 0.43 49.42
2026-07-24 49.67 11.32 0.41 36.05
2026-07-23 50.31 11.35 0.41 36.43
2026-07-22 50.61 10.5 0.39 30.23
2026-07-21 51.45 9.08 0.37 18.99
2026-07-20 49.74 12.66 0.44 50.58
2026-07-17 50.97 9.36 0.37 20.54
2026-07-16 49.91 11.4 0.41 37.6
2026-07-15 51.85 9.92 0.38 24.42
2026-07-14 51.57 10.51 0.39 29.84