Banco BBVA Argentina S BBAR 14.3 0.05 0.35%
BBAR Historical Options Analysis
Explore BBAR (Banco BBVA Argentina S) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BBAR / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.25
24.34
Mean
19.3
Window
+1187.8%
ATM IV
z 0.20
0.87
Mean
0.8
Window
+46.6%
IV Percentile
z 0.97
75.49
Mean
47.6
Window
+503.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.71 |
| ATM IV | 0.93 | 1.00 | 0.76 |
| IV Percent... | 0.71 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 14.3 | 24.34 | 0.87 | 75.49 |
| 2026-09-18 | 14.25 | 21.67 | 0.81 | 70.16 |
| 2026-09-17 | 14.63 | 19.92 | 0.77 | 59.69 |
| 2026-09-16 | 14.51 | 12.46 | 0.62 | 26.74 |
| 2026-09-15 | 14.56 | 9.74 | 0.56 | 12.02 |
| 2026-09-14 | 14.8 | 6.82 | 0.5 | 2.72 |
| 2026-09-11 | 14.89 | 12.22 | 0.61 | 24.42 |
| 2026-09-10 | 15.34 | 12.05 | 0.61 | 23.64 |
| 2026-09-09 | 15.16 | 12.15 | 0.61 | 23.64 |
| 2026-09-08 | 14.92 | 12.84 | 0.63 | 26.36 |
| 2026-09-07 | 14.54 | 9.97 | 0.57 | 13.23 |
| 2026-09-04 | 14.82 | 8.22 | 0.53 | 5.04 |
| 2026-09-03 | 15.09 | 10.35 | 0.57 | 14.34 |
| 2026-09-02 | 15.26 | 6.95 | 0.5 | 2.71 |
| 2026-09-01 | 15.11 | 13.55 | 0.64 | 28.4 |
| 2026-08-31 | 15.14 | 8.3 | 0.53 | 5.08 |
| 2026-08-28 | 14.47 | 39.3 | 1.18 | 87.55 |
| 2026-08-27 | 14.6 | 30.23 | 0.99 | 79.38 |
| 2026-08-26 | 14.92 | 20.25 | 0.78 | 58.37 |
| 2026-08-25 | 14.8 | 16.18 | 0.7 | 43.19 |
| 2026-08-24 | 14.76 | 34.29 | 1.07 | 82.42 |
| 2026-08-21 | 14.05 | 12.98 | 0.63 | 27.63 |
| 2026-08-20 | 14.08 | 12.98 | 0.63 | 26.85 |
| 2026-08-19 | 14.48 | 28.42 | 0.95 | 78.21 |
| 2026-08-18 | 14.76 | 26.65 | 0.91 | 76.65 |
| 2026-08-17 | 15.26 | 20.64 | 0.79 | 61.72 |
| 2026-08-14 | 15.34 | 19.75 | 0.77 | 57.98 |
| 2026-08-13 | 16.02 | 19.27 | 0.76 | 55.64 |
| 2026-08-12 | 15.91 | 13.65 | 0.64 | 31.13 |
| 2026-08-11 | 16.46 | 19.51 | 0.76 | 57.59 |
| 2026-08-10 | 17.27 | 22.81 | 0.83 | 70.7 |
| 2026-08-07 | 17.11 | 25.93 | 0.9 | 76.65 |
| 2026-08-06 | 17.41 | 25.48 | 0.89 | 76.26 |
| 2026-08-05 | 17.86 | 27.12 | 0.92 | 77.43 |
| 2026-08-04 | 18.16 | 19.19 | 0.76 | 57.2 |
| 2026-08-03 | 18.91 | 9.38 | 0.55 | 8.59 |
| 2026-07-31 | 18.93 | 15.65 | 0.68 | 44.36 |
| 2026-07-30 | 19.78 | 11.61 | 0.6 | 22.18 |
| 2026-07-29 | 18.84 | 18.17 | 0.74 | 52.14 |
| 2026-07-28 | 18.84 | 8.36 | 0.53 | 5.06 |
| 2026-07-27 | 19.17 | 7.09 | 0.51 | 2.73 |
| 2026-07-24 | 18.86 | 8.89 | 0.54 | 6.61 |
| 2026-07-23 | 18.86 | 11.99 | 0.61 | 22.18 |
| 2026-07-22 | 20.87 | 12.02 | 0.61 | 22.18 |
| 2026-07-21 | 20.06 | 8.16 | 0.53 | 3.89 |
| 2026-07-20 | 19.59 | 16.28 | 0.7 | 43.75 |
| 2026-07-17 | 19.52 | 17.84 | 0.73 | 48.25 |
| 2026-07-16 | 19.55 | 13.66 | 0.64 | 29.57 |
| 2026-07-15 | 20.71 | 8.39 | 0.53 | 4.28 |
| 2026-07-14 | 20.05 | 16.29 | 0.7 | 42.8 |