ArrowMark Financial Corp BANX 21.08 0.18 0.84%
BANX Historical Options Analysis
Explore BANX (ArrowMark Financial Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BANX / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.09
18.37
Mean
17.03
Window
-40.1%
ATM IV
z -0.43
0.59
Mean
0.92
Window
-62.9%
IV Percentile
z 0.42
63.01
Mean
49.8
Window
-34.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.74 |
| ATM IV | 0.90 | 1.00 | 0.80 |
| IV Percent... | 0.74 | 0.80 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 21.08 | 18.37 | 0.59 | 63.01 |
| 2026-09-18 | 20.9 | 6.89 | 0.29 | 26.72 |
| 2026-09-17 | 20.87 | 6.46 | 0.28 | 21.86 |
| 2026-09-16 | 20.87 | 6.52 | 0.28 | 22.27 |
| 2026-09-15 | 20.92 | 6.26 | 0.27 | 20.24 |
| 2026-09-14 | 21.06 | 6.24 | 0.27 | 19.92 |
| 2026-09-11 | 20.96 | 6.14 | 0.27 | 19.43 |
| 2026-09-10 | 20.95 | 15.5 | 0.52 | 51.42 |
| 2026-09-09 | 21.07 | 25.88 | 0.79 | 69.64 |
| 2026-09-08 | 21 | 6.41 | 0.28 | 20.24 |
| 2026-09-07 | 20.8 | 5.59 | 0.25 | 15.04 |
| 2026-09-04 | 20.8 | 5.23 | 0.24 | 12.55 |
| 2026-09-03 | 20.68 | 6.89 | 0.29 | 23.08 |
| 2026-09-02 | 21.03 | 6.56 | 0.28 | 19.84 |
| 2026-09-01 | 21.15 | 6.85 | 0.29 | 22.36 |
| 2026-08-31 | 20.89 | 4.85 | 0.23 | 9.8 |
| 2026-08-28 | 20.65 | 7.91 | 0.32 | 29.27 |
| 2026-08-27 | 20.65 | 12.73 | 0.44 | 43.5 |
| 2026-08-26 | 20.56 | 4.44 | 0.22 | 5.69 |
| 2026-08-25 | 20.57 | 9.1 | 0.35 | 32.52 |
| 2026-08-24 | 20.66 | 6.47 | 0.28 | 18.78 |
| 2026-08-21 | 20.71 | 6.98 | 0.29 | 21.95 |
| 2026-08-20 | 20.7 | 93.79 | 2.6 | 99.59 |
| 2026-08-19 | 20.51 | 100 | 2.77 | 100 |
| 2026-08-18 | 20.77 | 89.84 | 2.14 | 99.19 |
| 2026-08-17 | 20.73 | 80.76 | 1.93 | 97.55 |
| 2026-08-14 | 20.83 | 26.9 | 0.71 | 63.41 |
| 2026-08-13 | 20.66 | 20.64 | 0.57 | 55.28 |
| 2026-08-12 | 20.6 | 21.53 | 0.59 | 56.91 |
| 2026-08-11 | 20.43 | 15.06 | 0.45 | 43.5 |
| 2026-08-10 | 20.3 | 8.64 | 0.3 | 25.71 |
| 2026-08-07 | 20.52 | 11.32 | 0.36 | 33.74 |
| 2026-08-06 | 20.39 | 7.11 | 0.27 | 17.07 |
| 2026-08-05 | 20.41 | 6.76 | 0.26 | 14.63 |
| 2026-08-04 | 20.54 | 7.46 | 0.27 | 17.89 |
| 2026-08-03 | 20.49 | 6.27 | 0.25 | 13.06 |
| 2026-07-31 | 20.4 | 6.39 | 0.25 | 13.01 |
| 2026-07-30 | 20.27 | 5.9 | 0.24 | 10.98 |
| 2026-07-29 | 20.15 | 5.75 | 0.24 | 10.16 |
| 2026-07-28 | 20.02 | 5.58 | 0.23 | 9.76 |
| 2026-07-27 | 19.61 | 5.37 | 0.23 | 8.16 |
| 2026-07-24 | 19.65 | 4.95 | 0.22 | 4.07 |
| 2026-07-23 | 19.81 | 3.47 | 0.18 | 1.63 |
| 2026-07-22 | 20.02 | 5.54 | 0.23 | 8.13 |
| 2026-07-21 | 20.01 | 5.9 | 0.24 | 8.94 |
| 2026-07-20 | 19.95 | 5.9 | 0.24 | 8.98 |
| 2026-07-17 | 20.09 | 5.61 | 0.23 | 8.13 |
| 2026-07-16 | 20.09 | 9.1 | 0.31 | 21.95 |
| 2026-07-15 | 20.03 | 4.99 | 0.22 | 3.66 |
| 2026-07-14 | 20.05 | 3.33 | 0.2 | 2.85 |