Closed
⌘K
Sign in Sign up

Banner Corp BANR 71.3 0.48 0.68%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BANR / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.64
3.05
Mean
11.43
Window
-20.8%
ATM IV z -0.86
0.28
Mean
0.63
Window
-29.1%
IV Percentile z -1.27
3.59
Mean
41.55
Window
-83.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.74
ATM IV 0.90 1.00 0.81
IV Percent... 0.74 0.81 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 71.3 3.05 0.28 3.59
2026-09-10 70.82 2 0.26 2.39
2026-09-09 70.41 5.55 0.33 14.34
2026-09-08 69.92 6.47 0.35 21.51
2026-09-07 71.15 0.71 0.23 0.8
2026-09-04 71.15 0.33 0.22 0.4
2026-09-03 71.12 13.34 0.51 79.28
2026-09-02 70.04 6.68 0.36 21.91
2026-09-01 68.58 10.09 0.43 57.2
2026-08-31 70.14 8.57 0.4 37.35
2026-08-28 70.5 8.61 0.4 37.2
2026-08-27 70.17 4.42 0.31 5.2
2026-08-26 70.36 7.72 0.38 29.6
2026-08-25 70.31 7.55 0.38 27.6
2026-08-24 70.82 9.44 0.42 49.4
2026-08-21 71.14 12.62 0.49 74.4
2026-08-20 71.66 100 2.41 100
2026-08-19 71.14 51.76 0.88 94.8
2026-08-18 72.73 100 1.51 100
2026-08-17 73.65 100 1.38 100
2026-08-14 74.01 28.73 1.09 98.8
2026-08-13 73.69 25.23 0.98 97.6
2026-08-12 73.42 22.72 0.91 95.6
2026-08-11 72.76 20.62 0.84 95.2
2026-08-10 71.41 4.52 0.35 20.48
2026-08-07 70.67 5.95 0.39 35.2
2026-08-06 70.49 6.46 0.41 46.8
2026-08-05 70.64 6.66 0.42 48
2026-08-04 71.81 4.97 0.36 23.2
2026-08-03 70.55 5.12 0.37 23.69
2026-07-31 70.41 1.36 0.25 1.2
2026-07-30 69.84 5.45 0.38 27.2
2026-07-29 69.96 4.76 0.36 20.8
2026-07-28 70.55 3.06 0.31 4.8
2026-07-27 70.23 4.94 0.36 21.69
2026-07-24 70.29 0 0.21 0
2026-07-23 68.85 2.68 0.32 8
2026-07-22 69.62 4.79 0.39 27.6
2026-07-21 70.74 2.61 0.32 7.2
2026-07-20 70.6 2.77 0.33 8.43
2026-07-17 71.08 2.35 0.31 6
2026-07-16 72.43 1.7 0.29 3.2
2026-07-15 69.87 1.87 0.3 3.2
2026-07-14 69.05 2.46 0.32 5.2
2026-07-13 68.57 7.1 0.46 57.03
2026-07-10 67.58 2.71 0.32 6.4
2026-07-09 66.85 3.05 0.33 9.2
2026-07-08 66.32 6.42 0.44 47.2
2026-07-07 67.33 3.09 0.34 9.6
2026-07-02 67.17 2.86 0.33 7.17