Closed
⌘K
Sign in Sign up

Banc of California BANC 18.55 0.15 0.82%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BANC / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.77
9.86
Mean
24.51
Window
-68.7%
ATM IV z -0.45
0.33
Mean
0.37
Window
-16.7%
IV Percentile z -0.44
31.35
Mean
45.17
Window
-5.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.77
ATM IV 0.88 1.00 0.71
IV Percent... 0.77 0.71 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 18.55 9.86 0.33 31.35
2026-09-10 18.4 8.2 0.31 24.21
2026-09-09 18.4 9.41 0.32 30.56
2026-09-08 18.62 30.23 0.5 89.68
2026-09-07 18.92 21.51 0.43 84.06
2026-09-04 18.92 19.34 0.41 79.76
2026-09-03 18.77 18.87 0.41 78.17
2026-09-02 18.85 21.44 0.43 84.13
2026-09-01 18.16 17.65 0.39 73.71
2026-08-31 18.62 20.57 0.42 82.8
2026-08-28 18.6 34.59 0.54 93.23
2026-08-27 18.74 73.6 0.89 97.61
2026-08-26 18.82 13.8 0.36 57.77
2026-08-25 18.59 100 1.12 100
2026-08-24 18.65 100 1.08 100
2026-08-21 18.64 100 1.03 100
2026-08-20 18.65 100 1 100
2026-08-19 18.94 44.79 0.54 94.82
2026-08-18 19.3 58.91 0.64 97.61
2026-08-17 19.69 22.21 0.39 74.8
2026-08-14 19.74 18.84 0.37 62.55
2026-08-13 19.63 27.78 0.43 87.25
2026-08-12 19.59 30.86 0.45 90.04
2026-08-11 19.49 31.27 0.45 90.84
2026-08-10 18.95 45.73 0.55 96.4
2026-08-07 18.73 49.56 0.57 97.61
2026-08-06 19 40.16 0.51 94.42
2026-08-05 19.36 44.8 0.54 96.41
2026-08-04 19.52 42.72 0.53 95.62
2026-08-03 19.24 8.46 0.3 21.6
2026-07-31 19.15 5.81 0.28 7.97
2026-07-30 18.84 21.94 0.39 76.1
2026-07-29 18.59 16.07 0.35 56.18
2026-07-28 21.18 20.25 0.38 71.31
2026-07-27 20.79 42.79 0.53 96
2026-07-24 21.28 26.48 0.42 89.64
2026-07-23 21.38 23.63 0.4 84.06
2026-07-22 21.33 23.91 0.4 84.46
2026-07-21 21.83 10.12 0.31 27.09
2026-07-20 20.81 9.3 0.3 23.6
2026-07-17 21.21 13.23 0.33 41.83
2026-07-16 21.48 8.03 0.29 18.33
2026-07-15 20.84 13.9 0.33 46.22
2026-07-14 20.59 16.37 0.35 58.57
2026-07-13 20.49 9.94 0.31 24.8
2026-07-10 20.5 10.04 0.31 25.1
2026-07-09 20.47 17.21 0.36 62.95
2026-07-08 20.12 5.73 0.28 7.57
2026-07-07 20.57 14.29 0.34 47.01
2026-07-02 20.3 1.27 0.25 1.19