Bally's Corporation BALY 10.56 0.15 1.44%
BALY Historical Options Analysis
Explore BALY (Bally's Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BALY / Comparative study
3 signals / 414 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.39
30.32
Mean
42.15
Window
-69.7%
ATM IV
z -0.24
0.62
Mean
0.77
Window
+116.8%
IV Percentile
z -1.62
25
Mean
70.39
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.58 | 0.65 |
| ATM IV | 0.58 | 1.00 | 0.56 |
| IV Percent... | 0.65 | 0.56 | 1.00 |
Source observations
Data inspector
1-50 of 414
- 1 / 9
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 10.56 | 30.32 | 0.62 | 25 |
| 2026-09-18 | 10.41 | 65.77 | 0.88 | 54.55 |
| 2026-09-17 | 10.38 | 0 | 0.4 | 0 |
| 2026-09-16 | 10.55 | 100 | 1.13 | 100 |
| 2026-09-15 | 9.65 | 0 | 0.56 | 0 |
| 2026-09-14 | 9.84 | 82.13 | 0.86 | 14.29 |
| 2026-09-11 | 9.17 | 86.26 | 0.87 | 33.33 |
| 2026-09-10 | 9.07 | 93.92 | 0.9 | 40 |
| 2026-09-09 | 8.87 | 0 | 0.59 | 0 |
| 2026-09-08 | 9 | 100 | 0.92 | 100 |
| 2026-09-07 | 9.17 | 100 | 0.92 | 100 |
| 2026-09-04 | 9.14 | -- | 0.91 | 100 |
| 2026-09-03 | 10.24 | -- | 0.87 | -- |
| 2026-09-02 | 9.88 | -- | -- | -- |
| 2026-09-01 | 9.09 | -- | -- | -- |
| 2026-08-31 | 8.96 | -- | -- | -- |
| 2026-08-28 | 9.43 | -- | -- | -- |
| 2026-08-27 | 9.1 | -- | -- | -- |
| 2026-08-26 | 9.09 | -- | -- | -- |
| 2026-08-25 | 9.49 | -- | -- | -- |
| 2026-08-24 | 9.26 | -- | -- | -- |
| 2026-08-21 | 10.23 | -- | -- | -- |
| 2026-08-20 | 9.82 | -- | -- | -- |
| 2026-08-19 | 8.84 | -- | -- | -- |
| 2026-08-18 | 8.91 | -- | -- | -- |
| 2026-08-17 | 10.31 | -- | -- | -- |
| 2026-08-14 | 13.99 | -- | -- | -- |
| 2026-08-13 | 13.49 | -- | -- | -- |
| 2026-08-12 | 13.7 | -- | -- | -- |
| 2026-08-11 | 12.97 | -- | -- | -- |
| 2026-08-10 | 13.02 | -- | -- | -- |
| 2026-08-07 | 13.45 | -- | -- | -- |
| 2026-08-06 | 13.15 | -- | -- | -- |
| 2026-08-05 | 14.01 | -- | -- | -- |
| 2026-08-04 | 13.56 | -- | -- | -- |
| 2026-08-03 | 14.08 | -- | -- | -- |
| 2026-07-31 | 13.93 | -- | -- | -- |
| 2026-07-30 | 14.31 | -- | -- | -- |
| 2026-07-29 | 14.46 | -- | -- | -- |
| 2026-07-28 | 14.7 | -- | -- | -- |
| 2026-07-27 | 14.01 | -- | -- | -- |
| 2026-07-24 | 13.72 | -- | -- | -- |
| 2026-07-23 | 14.18 | -- | -- | -- |
| 2026-07-22 | 14.13 | -- | -- | -- |
| 2026-07-21 | 14.4 | -- | -- | -- |
| 2026-07-20 | 14.56 | -- | -- | -- |
| 2026-07-17 | 14.06 | -- | -- | -- |
| 2026-07-16 | 14.66 | -- | -- | -- |
| 2026-07-15 | 13.5 | -- | -- | -- |
| 2026-07-14 | 13.06 | -- | -- | -- |