iShares U BALI 34.75 0.34 0.99%
BALI Historical Options Analysis
Explore BALI (iShares U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BALI / Comparative study
3 signals / 374 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.14
13.57
Mean
15.72
Window
-56.3%
ATM IV
z -0.22
0.43
Mean
0.52
Window
-55.8%
IV Percentile
z 0.69
66.94
Mean
45.97
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.79 |
| ATM IV | 0.94 | 1.00 | 0.82 |
| IV Percent... | 0.79 | 0.82 | 1.00 |
Source observations
Data inspector
1-50 of 374
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 34.75 | 13.57 | 0.43 | 66.94 |
| 2026-09-18 | 34.41 | 5.07 | 0.21 | 25.93 |
| 2026-09-17 | 34.37 | 5.09 | 0.21 | 26.34 |
| 2026-09-16 | 34.03 | 4.23 | 0.19 | 21.4 |
| 2026-09-15 | 34.18 | 4.63 | 0.2 | 23.05 |
| 2026-09-14 | 34.31 | 4.83 | 0.2 | 24.38 |
| 2026-09-11 | 34.41 | 3.82 | 0.18 | 16.46 |
| 2026-09-10 | 34.17 | 4.19 | 0.19 | 20.58 |
| 2026-09-09 | 34.34 | 4.3 | 0.19 | 20.58 |
| 2026-09-08 | 34.49 | 4.72 | 0.2 | 22.63 |
| 2026-09-07 | 34.66 | 4.67 | 0.2 | 22.31 |
| 2026-09-04 | 34.65 | 4.67 | 0.2 | 21.81 |
| 2026-09-03 | 34.77 | 8.25 | 0.29 | 37.86 |
| 2026-09-02 | 34.49 | 3.67 | 0.17 | 15.64 |
| 2026-09-01 | 34.36 | 4.07 | 0.18 | 19.42 |
| 2026-08-31 | 34.84 | 7.09 | 0.26 | 33.61 |
| 2026-08-28 | 34.83 | 6.71 | 0.25 | 29.75 |
| 2026-08-27 | 34.84 | 6.73 | 0.25 | 29.75 |
| 2026-08-26 | 34.71 | 5.92 | 0.23 | 26.86 |
| 2026-08-25 | 34.7 | 5.12 | 0.21 | 21.9 |
| 2026-08-24 | 34.66 | 4.85 | 0.2 | 21.16 |
| 2026-08-21 | 34.73 | 4.63 | 0.2 | 20.66 |
| 2026-08-20 | 34.58 | 3.84 | 0.18 | 16.12 |
| 2026-08-19 | 34.87 | 5.18 | 0.21 | 20.66 |
| 2026-08-18 | 34.9 | 5.2 | 0.21 | 21.07 |
| 2026-08-17 | 35.07 | 5.97 | 0.23 | 24.9 |
| 2026-08-14 | 35.18 | 5.88 | 0.23 | 23.97 |
| 2026-08-13 | 35.19 | 6.8 | 0.28 | 31.4 |
| 2026-08-12 | 34.96 | 6.11 | 0.26 | 27.27 |
| 2026-08-11 | 34.87 | 2.45 | 0.15 | 4.96 |
| 2026-08-10 | 35.01 | 3.61 | 0.18 | 18.67 |
| 2026-08-07 | 34.97 | 3.72 | 0.19 | 19.01 |
| 2026-08-06 | 34.76 | 4.71 | 0.22 | 20.66 |
| 2026-08-05 | 34.81 | 3.58 | 0.18 | 18.18 |
| 2026-08-04 | 34.77 | 3.61 | 0.18 | 18.18 |
| 2026-08-03 | 34.33 | 5.49 | 0.24 | 22.82 |
| 2026-07-31 | 34.12 | 6.11 | 0.26 | 23.97 |
| 2026-07-30 | 33.93 | -- | -- | -- |
| 2026-07-29 | 33.37 | -- | -- | -- |
| 2026-07-28 | 33.73 | -- | -- | -- |
| 2026-07-27 | 33.68 | -- | -- | -- |
| 2026-07-24 | 33.68 | -- | -- | -- |
| 2026-07-23 | 33.61 | -- | -- | -- |
| 2026-07-22 | 33.99 | -- | -- | -- |
| 2026-07-21 | 34.01 | -- | -- | -- |
| 2026-07-20 | 33.69 | -- | -- | -- |
| 2026-07-17 | 33.72 | -- | -- | -- |
| 2026-07-16 | 33.98 | 50.87 | 1.59 | 98.02 |
| 2026-07-15 | 34.02 | 37.27 | 1.19 | 94.05 |
| 2026-07-14 | 33.91 | 29.81 | 0.96 | 88.1 |