Closed
⌘K
Sign in Sign up

Booz Allen Hamilton Holding Corporation BAH 77.25 -1.64 -2.08%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BAH / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.55
15.44
Mean
52.13
Window
-50.9%
ATM IV z -0.70
0.33
Mean
0.39
Window
+48.9%
IV Percentile z -2.31
5.51
Mean
66.52
Window
-91.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.61 0.92
ATM IV 0.61 1.00 0.53
IV Percent... 0.92 0.53 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 77.25 15.44 0.33 5.51
2026-09-17 78.89 21.78 0.35 20.87
2026-09-16 78.41 21.02 0.35 18.5
2026-09-15 80.06 19.24 0.34 14.96
2026-09-14 79.11 24.68 0.36 25.3
2026-09-11 75.9 21.7 0.35 20.87
2026-09-10 75.68 23.08 0.36 22.44
2026-09-09 72.2 18.1 0.34 12.99
2026-09-08 72.11 19.17 0.34 16.14
2026-09-07 72.8 19.89 0.35 16.6
2026-09-04 72.8 16.81 0.34 9.84
2026-09-03 73.88 21.2 0.35 20.47
2026-09-02 73.17 20.92 0.35 19.69
2026-09-01 75.38 17.29 0.34 11.86
2026-08-31 75.65 20.6 0.35 18.25
2026-08-28 75.24 29.53 0.38 32.81
2026-08-27 74.88 28.53 0.38 31.23
2026-08-26 74.24 19.61 0.35 18.58
2026-08-25 73.83 21.93 0.35 22.53
2026-08-24 75.22 31.91 0.39 37.7
2026-08-21 77.05 11.18 0.32 5.53
2026-08-20 76.36 27.39 0.37 29.64
2026-08-19 78.84 26.83 0.37 28.85
2026-08-18 75.76 24.06 0.36 26.48
2026-08-17 74.97 30.91 0.38 36.11
2026-08-14 77.46 33.42 0.39 40.71
2026-08-13 78.4 34.31 0.4 41.11
2026-08-12 78.4 23.48 0.36 27.27
2026-08-11 78.57 31.53 0.39 38.34
2026-08-10 77.9 30.1 0.38 35.71
2026-08-07 76.05 35.55 0.4 42.29
2026-08-06 73.93 41.29 0.42 56.92
2026-08-05 71.91 41.9 0.42 59.68
2026-08-04 73.59 42.92 0.42 61.66
2026-08-03 71.15 43.56 0.43 63.1
2026-07-31 69.72 46.38 0.44 71.15
2026-07-30 68.31 47.47 0.44 71.94
2026-07-29 70.17 45.39 0.43 68.38
2026-07-28 73.19 39.73 0.41 55.73
2026-07-27 71.64 43.02 0.43 63.49
2026-07-24 72.53 39.11 0.41 55.34
2026-07-23 65.87 85.15 0.57 98.81
2026-07-22 66.13 72.34 0.53 94.86
2026-07-21 63.85 73.45 0.53 95.65
2026-07-20 64.52 77.47 0.54 97.22
2026-07-17 65.21 71.31 0.52 95.65
2026-07-16 65.26 73.32 0.53 96.05
2026-07-15 63.94 76.32 0.54 96.84
2026-07-14 63.56 68.18 0.51 94.47
2026-07-13 64.8 69.78 0.52 96.43