GraniteShares ETF Trust GraniteShares 2x BABX 19.13 1.01 5.57%
BABX Historical Options Analysis
Explore BABX (GraniteShares ETF Trust GraniteShares 2x) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BABX / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.40
43.86
Mean
25.82
Window
+219.9%
ATM IV
z -0.16
0.92
Mean
0.95
Window
+11.0%
IV Percentile
z 0.44
58.14
Mean
47.71
Window
+34.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.63 | 0.75 |
| ATM IV | 0.63 | 1.00 | 0.82 |
| IV Percent... | 0.75 | 0.82 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 19.13 | 43.86 | 0.92 | 58.14 |
| 2026-09-18 | 18.12 | 37.88 | 0.87 | 44.02 |
| 2026-09-17 | 16.68 | 29.42 | 0.81 | 23.94 |
| 2026-09-16 | 16.3 | 36.39 | 0.86 | 40.93 |
| 2026-09-15 | 16.94 | 31.07 | 0.82 | 26.64 |
| 2026-09-14 | 16.91 | 29 | 0.81 | 23.26 |
| 2026-09-11 | 16.93 | 27.51 | 0.8 | 16.6 |
| 2026-09-10 | 16.71 | 26.61 | 0.79 | 15.44 |
| 2026-09-09 | 17 | 28.68 | 0.8 | 21.24 |
| 2026-09-08 | 18.04 | 34.39 | 0.85 | 37.45 |
| 2026-09-07 | 18.22 | 35.35 | 0.85 | 38.76 |
| 2026-09-04 | 18.23 | 33.86 | 0.84 | 36.68 |
| 2026-09-03 | 17.74 | 32.13 | 0.83 | 30.5 |
| 2026-09-02 | 17.8 | 28.98 | 0.81 | 23.17 |
| 2026-09-01 | 18.12 | 32.63 | 0.83 | 31.4 |
| 2026-08-31 | 18.52 | 23.5 | 0.76 | 12.84 |
| 2026-08-28 | 20.16 | 27.76 | 0.8 | 18.99 |
| 2026-08-27 | 19.31 | 28.63 | 0.8 | 22.09 |
| 2026-08-26 | 20.55 | 31.25 | 0.82 | 27.52 |
| 2026-08-25 | 20.41 | 33.53 | 0.84 | 34.88 |
| 2026-08-24 | 20.09 | 34.18 | 0.85 | 35.8 |
| 2026-08-21 | 20.4 | 33.03 | 0.84 | 34.5 |
| 2026-08-20 | 24.65 | 28.01 | 0.8 | 20.16 |
| 2026-08-19 | 24.09 | 45.19 | 0.93 | 62.4 |
| 2026-08-18 | 23.78 | 46.28 | 0.94 | 66.28 |
| 2026-08-17 | 22.5 | 44.39 | 0.92 | 60.31 |
| 2026-08-14 | 22.17 | 39.4 | 0.89 | 43.41 |
| 2026-08-13 | 21.63 | 41.71 | 0.9 | 50.39 |
| 2026-08-12 | 22.73 | 41.83 | 0.9 | 51.55 |
| 2026-08-11 | 23.74 | 46.04 | 0.94 | 65.5 |
| 2026-08-10 | 25.45 | 46.59 | 0.94 | 66.54 |
| 2026-08-07 | 24.02 | 44.56 | 0.92 | 62.02 |
| 2026-08-06 | 23.41 | 43.91 | 0.92 | 60.08 |
| 2026-08-05 | 24.09 | 47.97 | 0.95 | 70.54 |
| 2026-08-04 | 24.24 | 48.94 | 0.96 | 72.48 |
| 2026-08-03 | 23.64 | 50.5 | 0.97 | 75.88 |
| 2026-07-31 | 21.86 | 41.12 | 0.9 | 52.33 |
| 2026-07-30 | 19.82 | 53.72 | 0.99 | 81.01 |
| 2026-07-29 | 19.41 | 50.62 | 0.97 | 76.74 |
| 2026-07-28 | 19.48 | 43.84 | 0.92 | 62.02 |
| 2026-07-27 | 19.42 | 49.16 | 0.96 | 74.32 |
| 2026-07-24 | 18.51 | 41.64 | 0.9 | 54.26 |
| 2026-07-23 | 19.11 | 43.76 | 0.92 | 60.85 |
| 2026-07-22 | 19.98 | 52.88 | 0.99 | 79.84 |
| 2026-07-21 | 20.46 | 52.11 | 0.98 | 79.07 |
| 2026-07-20 | 21.34 | 53.03 | 0.99 | 80.16 |
| 2026-07-17 | 19.48 | 46.99 | 0.94 | 70.93 |
| 2026-07-16 | 20.4 | 44.3 | 0.92 | 63.57 |
| 2026-07-15 | 20.48 | 44.4 | 0.92 | 65.12 |
| 2026-07-14 | 18.67 | 45.66 | 0.93 | 67.05 |