YieldMax BABA Option Income Strategy BABO 7.56 0.14 1.89%
BABO Historical Options Analysis
Explore BABO (YieldMax BABA Option Income Strategy) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BABO / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.04
5.05
Mean
28.67
Window
--
ATM IV
z -0.27
0.79
Mean
1.12
Window
+266.4%
IV Percentile
z -0.30
46.59
Mean
55.51
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.52 | 0.70 |
| ATM IV | 0.52 | 1.00 | 0.58 |
| IV Percent... | 0.70 | 0.58 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 7.56 | 5.05 | 0.79 | 46.59 |
| 2026-09-18 | 7.42 | 5.33 | 0.83 | 49.6 |
| 2026-09-17 | 7.27 | 4.48 | 0.7 | 38.8 |
| 2026-09-16 | 7.22 | 4.58 | 0.72 | 38.8 |
| 2026-09-15 | 7.34 | 4.91 | 0.77 | 44.4 |
| 2026-09-14 | 7.34 | 5.43 | 0.84 | 51 |
| 2026-09-11 | 7.35 | 5.23 | 0.81 | 48 |
| 2026-09-10 | 7.27 | 6.69 | 1.03 | 59.2 |
| 2026-09-09 | 7.38 | 5.03 | 0.79 | 47.2 |
| 2026-09-08 | 7.58 | 4.46 | 0.7 | 39.2 |
| 2026-09-07 | 7.51 | 4.47 | 0.7 | 39.36 |
| 2026-09-04 | 7.56 | 4.34 | 0.68 | 37.6 |
| 2026-09-03 | 7.49 | 31.36 | 4.68 | 96 |
| 2026-09-02 | 7.57 | 32.09 | 4.79 | 96.8 |
| 2026-09-01 | 7.61 | 31.07 | 4.64 | 96.39 |
| 2026-08-31 | 7.7 | 29.8 | 4.45 | 95.97 |
| 2026-08-28 | 7.95 | 20.96 | 3.14 | 89.96 |
| 2026-08-27 | 7.8 | 27.22 | 4.07 | 93.98 |
| 2026-08-26 | 8.08 | 25.38 | 3.8 | 93.17 |
| 2026-08-25 | 8.08 | 28.35 | 4.23 | 95.18 |
| 2026-08-24 | 8.01 | 33.7 | 5.03 | 97.98 |
| 2026-08-21 | 8.05 | 31.89 | 4.76 | 97.19 |
| 2026-08-20 | 8.57 | 29.23 | 4.36 | 96.79 |
| 2026-08-19 | 8.59 | 18.18 | 2.73 | 91.16 |
| 2026-08-18 | 8.58 | 18.07 | 2.71 | 91.16 |
| 2026-08-17 | 8.37 | 28.77 | 4.3 | 96.77 |
| 2026-08-14 | 8.31 | 16.72 | 2.51 | 90.76 |
| 2026-08-13 | 8.19 | 28.29 | 4.23 | 96.79 |
| 2026-08-12 | 8.47 | 26.87 | 4.02 | 96.39 |
| 2026-08-11 | 8.61 | 26.07 | 3.9 | 96.39 |
| 2026-08-10 | 8.82 | 13.95 | 2.11 | 90.32 |
| 2026-08-07 | 8.66 | 24.85 | 3.72 | 95.98 |
| 2026-08-06 | 8.56 | 15.23 | 2.29 | 91.16 |
| 2026-08-05 | 8.84 | 13.33 | 2.01 | 90.76 |
| 2026-08-04 | 8.87 | 13.43 | 2.03 | 91.16 |
| 2026-08-03 | 8.74 | 12.67 | 1.92 | 90.32 |
| 2026-07-31 | 8.49 | 2.6 | 0.42 | 7.63 |
| 2026-07-30 | 8.2 | 3.31 | 0.53 | 20.88 |
| 2026-07-29 | 8.29 | 3.02 | 0.49 | 14.86 |
| 2026-07-28 | 8.26 | 3.06 | 0.49 | 15.26 |
| 2026-07-27 | 8.24 | 3.07 | 0.49 | 15.32 |
| 2026-07-24 | 8.07 | 3.36 | 0.54 | 21.29 |
| 2026-07-23 | 8.23 | 2.97 | 0.48 | 12.85 |
| 2026-07-22 | 8.44 | 2.5 | 0.41 | 7.23 |
| 2026-07-21 | 8.5 | 5.75 | 0.89 | 61.85 |
| 2026-07-20 | 8.65 | -- | -- | -- |
| 2026-07-17 | 8.3 | 8.51 | 1.3 | 79.2 |
| 2026-07-16 | 8.49 | 32.27 | 4.81 | 97.6 |
| 2026-07-15 | 8.58 | 10.28 | 1.56 | 88.8 |
| 2026-07-14 | 8.23 | 21.4 | 3.21 | 95.6 |