Invesco Taxable Municipal Bond ETF BAB 25.93 0.02 0.08%
BAB Historical Options Analysis
Explore BAB (Invesco Taxable Municipal Bond ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BAB / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 2.89
57.65
Mean
14.73
Window
+845.1%
ATM IV
z 1.57
0.79
Mean
0.41
Window
+144.4%
IV Percentile
z 1.77
98.11
Mean
49.03
Window
+202.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.73 | 0.75 |
| ATM IV | 0.73 | 1.00 | 0.76 |
| IV Percent... | 0.75 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 25.93 | 57.65 | 0.79 | 98.11 |
| 2026-09-18 | 25.91 | 54.18 | 0.75 | 95 |
| 2026-09-17 | 26.07 | -- | -- | -- |
| 2026-09-16 | 25.9 | -- | -- | -- |
| 2026-09-15 | 25.95 | -- | -- | -- |
| 2026-09-14 | 25.97 | -- | -- | -- |
| 2026-09-11 | 25.97 | -- | -- | -- |
| 2026-09-10 | 26 | -- | -- | -- |
| 2026-09-09 | 26.17 | -- | -- | -- |
| 2026-09-08 | 26.26 | -- | -- | -- |
| 2026-09-07 | 26.26 | -- | -- | -- |
| 2026-09-04 | 26.26 | -- | -- | -- |
| 2026-09-03 | 26.23 | -- | -- | -- |
| 2026-09-02 | 26.18 | -- | -- | -- |
| 2026-09-01 | 26.17 | -- | -- | -- |
| 2026-08-31 | 26.29 | 42.42 | 0.61 | 87.13 |
| 2026-08-28 | 26.34 | 41.2 | 0.6 | 84.3 |
| 2026-08-27 | 26.45 | 41.34 | 0.6 | 84.88 |
| 2026-08-26 | 26.44 | -- | -- | -- |
| 2026-08-25 | 26.51 | -- | -- | -- |
| 2026-08-24 | 26.31 | -- | -- | -- |
| 2026-08-21 | 26.35 | -- | -- | -- |
| 2026-08-20 | 26.42 | -- | -- | -- |
| 2026-08-19 | 26.47 | -- | -- | -- |
| 2026-08-18 | 26.29 | -- | -- | -- |
| 2026-08-17 | 26.34 | -- | -- | -- |
| 2026-08-14 | 26.41 | -- | -- | -- |
| 2026-08-13 | 26.46 | -- | -- | -- |
| 2026-08-12 | 26.4 | -- | -- | -- |
| 2026-08-11 | 26.35 | -- | -- | -- |
| 2026-08-10 | 26.31 | -- | -- | -- |
| 2026-08-07 | 26.43 | -- | -- | -- |
| 2026-08-06 | 26.41 | -- | -- | -- |
| 2026-08-05 | 26.5 | -- | -- | -- |
| 2026-08-04 | 26.48 | -- | -- | -- |
| 2026-08-03 | 26.36 | -- | -- | -- |
| 2026-07-31 | 26.28 | -- | -- | -- |
| 2026-07-30 | 26.37 | -- | -- | -- |
| 2026-07-29 | 26.37 | -- | -- | -- |
| 2026-07-28 | 26.55 | -- | -- | -- |
| 2026-07-27 | 26.47 | -- | -- | -- |
| 2026-07-24 | 26.34 | -- | -- | -- |
| 2026-07-23 | 26.32 | -- | -- | -- |
| 2026-07-22 | 26.42 | -- | -- | -- |
| 2026-07-21 | 26.46 | -- | -- | -- |
| 2026-07-20 | 26.54 | -- | -- | -- |
| 2026-07-17 | 26.73 | -- | -- | -- |
| 2026-07-16 | 26.68 | -- | -- | -- |
| 2026-07-15 | 26.67 | -- | -- | -- |
| 2026-07-14 | 26.61 | -- | -- | -- |