Pre-market
⌘K
Sign in Sign up

AZZ Inc AZZ 133.63 0.91 0.69%

AZZ Historical Options Analysis

Explore AZZ (AZZ Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AZZ / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.01
52.63
Mean
33.6
Window
-0.3%
ATM IV z 0.39
0.39
Mean
0.37
Window
-7.5%
IV Percentile z 0.70
73.71
Mean
52.66
Window
-19.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.90
ATM IV 0.87 1.00 0.89
IV Percent... 0.90 0.89 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 133.63 52.63 0.39 73.71
2026-09-18 132.72 45.97 0.37 60.71
2026-09-17 133.66 56.94 0.41 80.56
2026-09-16 132.66 62.59 0.43 86.9
2026-09-15 133.09 57.59 0.41 81.75
2026-09-14 132.75 53.37 0.4 76.49
2026-09-11 137.07 49.59 0.38 70.24
2026-09-10 136.52 45.64 0.37 61.9
2026-09-09 138.29 50.79 0.39 73.02
2026-09-08 139.47 50.44 0.39 72.22
2026-09-07 140.02 42.8 0.36 56.97
2026-09-04 140.02 38.81 0.35 45.24
2026-09-03 137.45 41.55 0.36 53.97
2026-09-02 135.15 41.5 0.36 53.17
2026-09-01 135.75 41.79 0.36 54.98
2026-08-31 137.16 39.87 0.35 48
2026-08-28 138.34 25.49 0.3 13.55
2026-08-27 139.74 29.61 0.32 22.31
2026-08-26 140.71 38.37 0.35 45.42
2026-08-25 138.51 32.66 0.33 29.48
2026-08-24 140.76 32.83 0.33 30.4
2026-08-21 141.28 34.09 0.33 34.66
2026-08-20 139.43 38.44 0.35 45.82
2026-08-19 143.51 39.65 0.35 47.41
2026-08-18 146.43 37.46 0.34 43.03
2026-08-17 153.24 44.34 0.37 60
2026-08-14 151.35 48.35 0.38 68.53
2026-08-13 150.35 50.87 0.39 73.31
2026-08-12 151.38 47.92 0.38 68.13
2026-08-11 153.13 48.89 0.38 70.12
2026-08-10 152.25 53.44 0.4 77.2
2026-08-07 150.92 43.7 0.36 60.96
2026-08-06 150.85 56.21 0.41 80.48
2026-08-05 151.96 60.01 0.42 83.67
2026-08-04 152.71 63 0.43 87.25
2026-08-03 149.18 64.78 0.43 89.2
2026-07-31 144.72 75.79 0.47 95.62
2026-07-30 144.96 75.98 0.47 96.02
2026-07-29 141.24 77.32 0.48 96.41
2026-07-28 146.62 67.62 0.44 92.43
2026-07-27 148.64 67.99 0.45 92.8
2026-07-24 149.9 59.76 0.42 86.45
2026-07-23 152.84 87.01 0.51 98.41
2026-07-22 150.79 59.62 0.42 86.45
2026-07-21 150.42 57.52 0.41 86.06
2026-07-20 147.38 55.35 0.4 83.6
2026-07-17 147.21 64.32 0.43 91.24
2026-07-16 151.14 53.22 0.4 82.47
2026-07-15 150.46 50.08 0.39 78.88
2026-07-14 149.99 53.63 0.4 83.67