A2Z Cust2Mate Solutions Corp AZ 5.83 0.18 3.11%
AZ Historical Options Analysis
Explore AZ (A2Z Cust2Mate Solutions Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AZ / Comparative study
3 signals / 408 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.53
47.87
Mean
35.23
Window
--
ATM IV
z 1.50
1.44
Mean
1.04
Window
+15.5%
IV Percentile
z 1.22
90.66
Mean
54.52
Window
-9.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.89 |
| ATM IV | 0.91 | 1.00 | 0.88 |
| IV Percent... | 0.89 | 0.88 | 1.00 |
Source observations
Data inspector
1-50 of 408
- 1 / 9
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.83 | 47.87 | 1.44 | 90.66 |
| 2026-09-18 | 5.65 | 44.62 | 1.39 | 83.72 |
| 2026-09-17 | 5.65 | 42.53 | 1.36 | 79.84 |
| 2026-09-16 | 5.6 | 51.51 | 1.5 | 94.57 |
| 2026-09-15 | 5.55 | 29.49 | 1.15 | 56.98 |
| 2026-09-14 | 5.8 | 17.24 | 0.95 | 32.68 |
| 2026-09-11 | 5.79 | 25.57 | 1.08 | 50.78 |
| 2026-09-10 | 5.73 | 26.63 | 1.1 | 53.1 |
| 2026-09-09 | 6.03 | 16.47 | 0.94 | 32.95 |
| 2026-09-08 | 6.16 | 11.06 | 0.85 | 20.16 |
| 2026-09-07 | 6.1 | 15.93 | 0.93 | 32.3 |
| 2026-09-04 | 6.15 | 12.52 | 0.87 | 24.03 |
| 2026-09-03 | 5.99 | 15.84 | 0.93 | 32.56 |
| 2026-09-02 | 5.9 | 13.32 | 0.88 | 27.52 |
| 2026-09-01 | 6.05 | 14.29 | 0.9 | 30.74 |
| 2026-08-31 | 6.38 | 91.15 | 2.14 | 99.61 |
| 2026-08-28 | 6.35 | 25.53 | 1.03 | 44.36 |
| 2026-08-27 | 6.63 | 8.37 | 0.75 | 11.67 |
| 2026-08-26 | 6.92 | 16.21 | 0.88 | 27.63 |
| 2026-08-25 | 6.91 | 13.34 | 0.83 | 19.07 |
| 2026-08-24 | 7.08 | 15.24 | 0.86 | 25.39 |
| 2026-08-21 | 7.16 | 12.41 | 0.81 | 17.12 |
| 2026-08-20 | 6.88 | 24.45 | 1.02 | 42.8 |
| 2026-08-19 | 7.48 | 17.26 | 0.9 | 31.52 |
| 2026-08-18 | 7.27 | 14.14 | 0.84 | 22.57 |
| 2026-08-17 | 7.28 | 21.44 | 0.97 | 36.72 |
| 2026-08-14 | 7.33 | 17.15 | 0.89 | 31.91 |
| 2026-08-13 | 8.1 | 14.36 | 0.85 | 24.12 |
| 2026-08-12 | 6.47 | 41.37 | 1.3 | 77.04 |
| 2026-08-11 | 6.7 | 15.34 | 0.86 | 28.02 |
| 2026-08-10 | 6.47 | 13.59 | 0.83 | 22.66 |
| 2026-08-07 | 6.22 | 26.18 | 1.05 | 46.69 |
| 2026-08-06 | 5.98 | 40.74 | 1.29 | 74.32 |
| 2026-08-05 | 6.03 | 23.99 | 1.01 | 43.19 |
| 2026-08-04 | 5.89 | 49.57 | 1.44 | 91.44 |
| 2026-08-03 | 5.91 | 33.55 | 1.17 | 62.89 |
| 2026-07-31 | 6.15 | 40.55 | 1.29 | 74.71 |
| 2026-07-30 | 5.62 | 30.98 | 1.13 | 57.59 |
| 2026-07-29 | 5.41 | 41.42 | 1.3 | 77.82 |
| 2026-07-28 | 5.9 | 25.63 | 1.04 | 47.86 |
| 2026-07-27 | 5.75 | 37.94 | 1.24 | 69.92 |
| 2026-07-24 | 5.59 | 48.07 | 1.41 | 87.16 |
| 2026-07-23 | 5.31 | 33 | 1.16 | 63.04 |
| 2026-07-22 | 5.38 | 33.99 | 1.18 | 65.37 |
| 2026-07-21 | 5.57 | 45.76 | 1.38 | 83.27 |
| 2026-07-20 | 5.56 | 60.06 | 1.62 | 97.27 |
| 2026-07-17 | 5.51 | 33.77 | 1.17 | 66.15 |
| 2026-07-16 | 5.69 | 39.66 | 1.27 | 75.49 |
| 2026-07-15 | 5.48 | 37.13 | 1.23 | 70.43 |
| 2026-07-14 | 5.54 | 26.69 | 1.05 | 54.47 |