Closed
⌘K
Sign in Sign up

Axalta Coating Systems Ltd AXTA 31.86 -0.34 -1.06%

AXTA Historical Options Analysis

Explore AXTA (Axalta Coating Systems Ltd) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AXTA / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.33
30.99
Mean
36.56
Window
+115.1%
ATM IV z 0.56
0.42
Mean
0.36
Window
+112.8%
IV Percentile z -0.55
58.4
Mean
69.86
Window
+105.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.47 0.67
ATM IV 0.47 1.00 0.62
IV Percent... 0.67 0.62 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 31.86 30.99 0.42 58.4
2026-09-18 32.2 42.34 0.52 89.24
2026-09-17 32.63 42.83 0.52 89.64
2026-09-16 33.29 36.99 0.47 76.49
2026-09-15 33.29 37.07 0.47 76.89
2026-09-14 33.67 33.16 0.43 66.8
2026-09-11 34.16 50.51 0.59 94.82
2026-09-10 34.02 34.11 0.44 69.72
2026-09-09 34.44 40.38 0.5 88.45
2026-09-08 35.53 34.97 0.45 72.91
2026-09-07 35.78 34.27 0.44 70.8
2026-09-04 35.78 35.19 0.45 73.31
2026-09-03 35.97 25.49 0.37 37.45
2026-09-02 35.79 30.36 0.41 60.96
2026-09-01 35.08 31.85 0.42 66
2026-08-31 36.42 36.98 0.47 77.51
2026-08-28 37.02 30.02 0.41 59.2
2026-08-27 36.69 27.25 0.38 48
2026-08-26 36.61 36.13 0.46 75.2
2026-08-25 36.4 24.42 0.36 35.2
2026-08-24 36.06 38 0.48 79.12
2026-08-21 36.2 20.04 0.32 20.4
2026-08-20 35.5 24.6 0.36 36.8
2026-08-19 36.27 16.7 0.29 9.2
2026-08-18 35.42 21.51 0.33 25.2
2026-08-17 36.11 28.48 0.39 53.41
2026-08-14 37.31 14.74 0.27 6
2026-08-13 37.05 16.47 0.29 9.2
2026-08-12 37.28 21.06 0.33 24
2026-08-11 37.28 21.4 0.33 25.6
2026-08-10 37.44 25.58 0.37 40.96
2026-08-07 38.19 21.8 0.33 26.4
2026-08-06 37.54 27.02 0.38 47.2
2026-08-05 38.07 24.84 0.36 39.6
2026-08-04 37.61 18.17 0.3 18
2026-08-03 36.28 44.8 0.54 92.37
2026-07-31 35.81 20.51 0.32 25.2
2026-07-30 36.03 39.88 0.49 87.2
2026-07-29 34.83 36.69 0.47 78.4
2026-07-28 35.44 17.32 0.29 15.6
2026-07-27 33.74 28.79 0.4 56.63
2026-07-24 32.76 26.41 0.38 46.4
2026-07-23 31.68 38.38 0.48 82.8
2026-07-22 32.8 32.27 0.43 70.8
2026-07-21 32.46 25.7 0.37 44.4
2026-07-20 32.12 33.21 0.44 72.29
2026-07-17 32.34 38.94 0.49 86
2026-07-16 32.88 25.55 0.37 44.4
2026-07-15 32.43 39.27 0.49 86.4
2026-07-14 32.12 34.33 0.45 75.2