After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Axos Financial AX 92.17 -1.75 -1.86%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AX / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.56
15.58
Mean
24.67
Window
-46.6%
ATM IV z -0.75
0.32
Mean
0.37
Window
-24.1%
IV Percentile z -0.55
22.67
Mean
39.17
Window
-24.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.82
ATM IV 0.97 1.00 0.85
IV Percent... 0.82 0.85 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 92.17 15.58 0.32 22.67
2026-11-09 93.92 16.12 0.32 23.98
2026-11-06 92.67 16.07 0.32 23.48
2026-11-05 92.46 15.55 0.32 22.27
2026-11-04 94.57 14.59 0.31 19.14
2026-11-03 93.06 13.75 0.31 17.19
2026-11-02 94.71 15 0.31 20.78
2026-10-30 90.38 15.7 0.32 21.18
2026-10-29 92.55 30.69 0.4 71.26
2026-10-28 91.48 26.67 0.38 58.1
2026-10-27 92.3 27.38 0.38 62.06
2026-10-26 91.77 29.83 0.4 67.46
2026-10-23 91.79 25.75 0.37 55.73
2026-10-22 92.53 27.76 0.39 61.66
2026-10-21 90.3 25.83 0.37 56.13
2026-10-20 89.86 24.53 0.37 52.17
2026-10-19 87.92 27.01 0.38 59.13
2026-10-15 87.52 23.79 0.36 49.41
2026-10-14 86.59 27.23 0.38 58.89
2026-10-13 88.37 22.18 0.35 44.27
2026-10-12 88.91 21.82 0.35 42.46
2026-10-09 88.44 20.23 0.34 37.15
2026-10-08 88.46 22.58 0.36 44.66
2026-10-07 87.68 21.62 0.35 39.92
2026-10-06 89.03 24.35 0.37 49.01
2026-10-05 88.51 23.29 0.36 46.43
2026-10-02 88.93 17.64 0.33 28.06
2026-10-01 87.61 17.6 0.33 28.06
2026-09-30 86.57 11.09 0.29 13.04
2026-09-29 86.29 8.03 0.28 5.14
2026-09-28 87.72 10.03 0.29 9.92
2026-09-25 88.52 11.05 0.29 12.25
2026-09-24 88.58 10.76 0.29 11.9
2026-09-23 87.61 9.86 0.29 8.73
2026-09-22 89.13 12.97 0.3 15.08
2026-09-21 90.63 4.82 0.26 0.8
2026-09-18 90.79 6 0.26 1.59
2026-09-17 91.42 11.88 0.3 13.89
2026-09-16 92.54 10.73 0.29 10.71
2026-09-15 92.68 13.44 0.31 16.67
2026-09-14 93.75 7.39 0.27 3.19
2026-09-11 93.26 9.73 0.29 7.94
2026-09-10 93.72 9.76 0.29 7.94
2026-09-09 93.31 8.52 0.28 4.76
2026-09-08 96.5 9.22 0.28 5.56
2026-09-04 97.95 8 0.28 4.37
2026-09-03 97.04 6.72 0.27 1.98
2026-09-02 95.95 7.6 0.27 3.17
2026-09-01 94.68 6.12 0.27 1.59
2026-08-31 96.79 6.73 0.27 1.6