Closed
⌘K
Sign in Sign up

Axos Financial AX 91.42 -1.12 -1.21%

Previous-day view · Thu Sep 17 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AX / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.85
11.88
Mean
26.89
Window
-61.9%
ATM IV z -1.07
0.3
Mean
0.38
Window
-30.9%
IV Percentile z -0.89
13.89
Mean
41.4
Window
-57.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.82
ATM IV 0.94 1.00 0.85
IV Percent... 0.82 0.85 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-17 91.42 11.88 0.3 13.89
2026-09-16 92.54 10.73 0.29 10.71
2026-09-15 92.68 13.44 0.31 16.67
2026-09-14 93.75 7.39 0.27 3.19
2026-09-11 93.26 9.73 0.29 7.94
2026-09-10 93.72 9.76 0.29 7.94
2026-09-09 93.31 8.52 0.28 4.76
2026-09-08 96.5 9.22 0.28 5.56
2026-09-07 97.95 9.6 0.28 6.77
2026-09-04 97.95 8 0.28 4.37
2026-09-03 97.04 6.72 0.27 1.98
2026-09-02 95.95 7.6 0.27 3.17
2026-09-01 94.68 6.12 0.27 1.59
2026-08-31 96.79 6.73 0.27 1.6
2026-08-28 97.85 4.46 0.26 0.4
2026-08-27 97.36 5.03 0.26 0.4
2026-08-26 98.08 0 0.23 0
2026-08-25 98.82 9.88 0.31 19.12
2026-08-24 96.94 3.85 0.28 3.6
2026-08-21 96.66 2.05 0.27 0.8
2026-08-20 95.96 6.24 0.29 11.55
2026-08-19 96.15 5.39 0.29 7.97
2026-08-18 97.66 3.91 0.28 3.59
2026-08-17 99.32 5.56 0.29 8
2026-08-14 102.16 0 0.26 0
2026-08-13 100.81 2.46 0.28 4.78
2026-08-12 100.13 6.47 0.3 16.33
2026-08-11 100.16 2.87 0.29 6.77
2026-08-10 99.18 4.6 0.3 12.8
2026-08-07 100.04 4.6 0.3 12.75
2026-08-06 101.88 2.55 0.28 5.18
2026-08-05 103.81 7.08 0.31 17.13
2026-08-04 105.1 15.56 0.35 40.24
2026-08-03 103.66 7.87 0.31 18.4
2026-07-31 101.41 13.83 0.34 37.05
2026-07-30 98.48 25.12 0.4 66.14
2026-07-29 98.18 33.44 0.44 89.64
2026-07-28 99.18 30.97 0.43 86.45
2026-07-27 95.88 35.15 0.45 92.4
2026-07-24 95.83 33.43 0.44 89.24
2026-07-23 95.22 30.87 0.43 85.26
2026-07-22 97.11 32.49 0.44 88.84
2026-07-21 97.42 26.83 0.41 73.31
2026-07-20 97.59 30.84 0.43 85.2
2026-07-17 99.53 25.97 0.41 68.92
2026-07-16 100.94 26.93 0.41 72.91
2026-07-15 98.16 24.59 0.4 63.75
2026-07-14 97.77 19.44 0.37 51.39
2026-07-13 97.16 23.83 0.39 61.6
2026-07-10 97.4 20 0.37 51.79